ISIN No
|
INE251H01024
|
BSE Code / NSE Code
|
532708 / GVKPIL
|
Book Value (Rs.)
|
-2.99
|
Face Value
|
1.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
12
|
EPS
|
0.13
|
P/E
|
25.79
|
Market Cap.
|
525.88 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.87
|
24/06/2024
|
3.08
|
01/04/2025
|
NSE
|
11.88
|
24/06/2024
|
3.03
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 3.71 | 05/05/2025 | 3.43 | 08/05/2025 |
02/05/2025 | 3.92 | 30/04/2025 | 3.66 | 28/04/2025 |
25/04/2025 | 3.73 | 25/04/2025 | 3.39 | 21/04/2025 |
17/04/2025 | 3.48 | 16/04/2025 | 3.34 | 17/04/2025 |
11/04/2025 | 3.38 | 08/04/2025 | 3.27 | 08/04/2025 |
04/04/2025 | 3.38 | 04/04/2025 | 3.08 | 01/04/2025 |
28/03/2025 | 3.46 | 24/03/2025 | 3.14 | 28/03/2025 |
21/03/2025 | 3.74 | 17/03/2025 | 3.44 | 21/03/2025 |
13/03/2025 | 4.10 | 10/03/2025 | 3.75 | 13/03/2025 |
07/03/2025 | 4.05 | 07/03/2025 | 3.76 | 04/03/2025 |
28/02/2025 | 4.15 | 24/02/2025 | 3.89 | 28/02/2025 |
21/02/2025 | 4.24 | 17/02/2025 | 3.97 | 19/02/2025 |
14/02/2025 | 4.59 | 10/02/2025 | 4.18 | 14/02/2025 |
07/02/2025 | 4.72 | 03/02/2025 | 4.49 | 07/02/2025 |
01/02/2025 | 4.87 | 27/01/2025 | 4.43 | 31/01/2025 |
24/01/2025 | 4.96 | 24/01/2025 | 4.52 | 20/01/2025 |
17/01/2025 | 4.52 | 17/01/2025 | 4.21 | 15/01/2025 |
10/01/2025 | 4.85 | 06/01/2025 | 4.44 | 10/01/2025 |
03/01/2025 | 4.95 | 30/12/2024 | 4.78 | 01/01/2025 |
31/12/2024 | 4.95 | 30/12/2024 | 4.80 | 31/12/2024 |
27/12/2024 | 5.02 | 24/12/2024 | 4.82 | 27/12/2024 |
20/12/2024 | 5.02 | 16/12/2024 | 4.75 | 20/12/2024 |
13/12/2024 | 5.09 | 10/12/2024 | 4.92 | 13/12/2024 |
06/12/2024 | 5.23 | 05/12/2024 | 4.96 | 06/12/2024 |
29/11/2024 | 5.21 | 29/11/2024 | 4.92 | 26/11/2024 |
22/11/2024 | 5.34 | 21/11/2024 | 5.06 | 18/11/2024 |
14/11/2024 | 5.29 | 11/11/2024 | 4.88 | 14/11/2024 |
08/11/2024 | 5.44 | 06/11/2024 | 5.15 | 04/11/2024 |
01/11/2024 | 5.26 | 28/10/2024 | 4.98 | 30/10/2024 |
25/10/2024 | 5.46 | 25/10/2024 | 5.09 | 23/10/2024 |
18/10/2024 | 5.82 | 14/10/2024 | 5.39 | 18/10/2024 |
11/10/2024 | 6.24 | 08/10/2024 | 5.93 | 11/10/2024 |
04/10/2024 | 6.77 | 01/10/2024 | 6.28 | 04/10/2024 |
27/09/2024 | 7.34 | 23/09/2024 | 6.79 | 27/09/2024 |
20/09/2024 | 7.63 | 19/09/2024 | 7.07 | 17/09/2024 |
13/09/2024 | 7.07 | 13/09/2024 | 6.31 | 09/09/2024 |
06/09/2024 | 6.43 | 06/09/2024 | 5.96 | 02/09/2024 |
30/08/2024 | 5.85 | 30/08/2024 | 5.30 | 26/08/2024 |
23/08/2024 | 5.32 | 23/08/2024 | 4.85 | 19/08/2024 |
16/08/2024 | 4.98 | 12/08/2024 | 4.71 | 16/08/2024 |
09/08/2024 | 5.48 | 05/08/2024 | 5.08 | 09/08/2024 |
02/08/2024 | 6.43 | 29/07/2024 | 5.59 | 02/08/2024 |
26/07/2024 | 8.28 | 22/07/2024 | 6.76 | 26/07/2024 |
19/07/2024 | 10.26 | 15/07/2024 | 8.71 | 19/07/2024 |
12/07/2024 | 11.20 | 08/07/2024 | 10.20 | 12/07/2024 |
05/07/2024 | 11.35 | 01/07/2024 | 10.81 | 05/07/2024 |
28/06/2024 | 11.87 | 24/06/2024 | 10.98 | 28/06/2024 |
21/06/2024 | 11.70 | 18/06/2024 | 10.76 | 21/06/2024 |
14/06/2024 | 11.78 | 13/06/2024 | 10.33 | 10/06/2024 |
07/06/2024 | 11.09 | 03/06/2024 | 10.02 | 05/06/2024 |
31/05/2024 | 11.19 | 27/05/2024 | 9.82 | 30/05/2024 |
24/05/2024 | 11.28 | 21/05/2024 | 10.65 | 23/05/2024 |
18/05/2024 | 11.20 | 18/05/2024 | 9.63 | 13/05/2024 |