GVK POWER & INFRASTRUCTURE LTD.
09 May 2025 | 03:52
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE251H01024
|
BSE Code / NSE Code
|
532708 / GVKPIL
|
Book Value (Rs.)
|
-2.99
|
Face Value
|
1.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
12
|
EPS
|
0.13
|
P/E
|
25.79
|
|
Market Cap.
|
525.88 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 3.43 | 3.57 | 3.43 | 3.43 | 15.15 | 468.00 | 432721.00 |
3.50
|
3.50
|
| 07-05-2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.17 | 159.00 | 90505.00 |
3.50
|
3.50
|
| 06-05-2025 | 3.64 | 3.64 | 3.57 | 3.57 | 0.84 | 149.00 | 23620.00 |
3.57
|
3.57
|
| 05-05-2025 | 3.65 | 3.71 | 3.64 | 3.64 | 3.58 | 229.00 | 98352.00 |
3.64
|
3.64
|
| 02-05-2025 | 3.73 | 3.80 | 3.71 | 3.71 | 5.47 | 289.00 | 147059.00 |
3.72
|
3.72
|
| 30-04-2025 | 3.87 | 3.92 | 3.78 | 3.78 | 13.10 | 466.00 | 338794.00 |
3.87
|
3.87
|
| 29-04-2025 | 3.78 | 3.85 | 3.78 | 3.85 | 8.71 | 338.00 | 226415.00 |
3.85
|
3.85
|
| 28-04-2025 | 3.69 | 3.78 | 3.66 | 3.78 | 10.94 | 334.00 | 291924.00 |
3.75
|
3.75
|
|