|
ISIN No
|
INE251H01024
|
BSE Code / NSE Code
|
532708 / GVKPIL
|
Book Value (Rs.)
|
-3.91
|
Face Value
|
1.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
5
|
EPS
|
3.58
|
P/E
|
0.87
|
|
Market Cap.
|
494.29 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.02
|
24/12/2024
|
2.94
|
20/11/2025
|
|
NSE
|
5.04
|
24/12/2024
|
2.95
|
20/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 3.26 | 15/12/2025 | 3.05 | 18/12/2025 |
| 12/12/2025 | 3.38 | 08/12/2025 | 3.15 | 12/12/2025 |
| 05/12/2025 | 3.65 | 04/12/2025 | 3.36 | 01/12/2025 |
| 28/11/2025 | 3.39 | 28/11/2025 | 3.10 | 24/11/2025 |
| 21/11/2025 | 3.20 | 17/11/2025 | 2.94 | 20/11/2025 |
| 14/11/2025 | 3.32 | 10/11/2025 | 3.15 | 13/11/2025 |
| 07/11/2025 | 3.44 | 03/11/2025 | 3.23 | 07/11/2025 |
| 31/10/2025 | 3.57 | 28/10/2025 | 3.37 | 31/10/2025 |
| 24/10/2025 | 3.44 | 24/10/2025 | 3.24 | 20/10/2025 |
| 17/10/2025 | 3.59 | 13/10/2025 | 3.29 | 17/10/2025 |
| 10/10/2025 | 3.66 | 06/10/2025 | 3.47 | 10/10/2025 |
| 03/10/2025 | 3.60 | 29/09/2025 | 3.41 | 01/10/2025 |
| 26/09/2025 | 3.90 | 22/09/2025 | 3.61 | 26/09/2025 |
| 19/09/2025 | 4.09 | 19/09/2025 | 3.78 | 15/09/2025 |
| 12/09/2025 | 3.73 | 12/09/2025 | 3.34 | 08/09/2025 |
| 05/09/2025 | 3.44 | 05/09/2025 | 3.24 | 01/09/2025 |
| 29/08/2025 | 3.35 | 25/08/2025 | 3.14 | 29/08/2025 |
| 22/08/2025 | 3.70 | 18/08/2025 | 3.38 | 22/08/2025 |
| 14/08/2025 | 3.70 | 13/08/2025 | 3.56 | 12/08/2025 |
| 08/08/2025 | 3.92 | 04/08/2025 | 3.56 | 08/08/2025 |
| 01/08/2025 | 3.98 | 01/08/2025 | 3.80 | 29/07/2025 |
| 25/07/2025 | 4.08 | 22/07/2025 | 3.85 | 25/07/2025 |
| 18/07/2025 | 4.22 | 16/07/2025 | 4.00 | 14/07/2025 |
| 11/07/2025 | 4.23 | 07/07/2025 | 4.04 | 11/07/2025 |
| 04/07/2025 | 4.21 | 02/07/2025 | 4.01 | 04/07/2025 |
| 27/06/2025 | 4.26 | 27/06/2025 | 3.98 | 24/06/2025 |
| 20/06/2025 | 4.51 | 16/06/2025 | 4.07 | 20/06/2025 |
| 13/06/2025 | 4.50 | 13/06/2025 | 4.10 | 09/06/2025 |
| 06/06/2025 | 4.32 | 02/06/2025 | 3.99 | 06/06/2025 |
| 30/05/2025 | 4.39 | 30/05/2025 | 4.00 | 26/05/2025 |
| 23/05/2025 | 4.00 | 23/05/2025 | 3.62 | 19/05/2025 |
| 16/05/2025 | 3.69 | 16/05/2025 | 3.35 | 12/05/2025 |
| 09/05/2025 | 3.71 | 05/05/2025 | 3.37 | 09/05/2025 |
| 02/05/2025 | 3.92 | 30/04/2025 | 3.66 | 28/04/2025 |
| 25/04/2025 | 3.73 | 25/04/2025 | 3.39 | 21/04/2025 |
| 17/04/2025 | 3.48 | 16/04/2025 | 3.34 | 17/04/2025 |
| 11/04/2025 | 3.38 | 08/04/2025 | 3.27 | 08/04/2025 |
| 04/04/2025 | 3.38 | 04/04/2025 | 3.08 | 01/04/2025 |
| 28/03/2025 | 3.46 | 24/03/2025 | 3.14 | 28/03/2025 |
| 21/03/2025 | 3.74 | 17/03/2025 | 3.44 | 21/03/2025 |
| 13/03/2025 | 4.10 | 10/03/2025 | 3.75 | 13/03/2025 |
| 07/03/2025 | 4.05 | 07/03/2025 | 3.76 | 04/03/2025 |
| 28/02/2025 | 4.15 | 24/02/2025 | 3.89 | 28/02/2025 |
| 21/02/2025 | 4.24 | 17/02/2025 | 3.97 | 19/02/2025 |
| 14/02/2025 | 4.59 | 10/02/2025 | 4.18 | 14/02/2025 |
| 07/02/2025 | 4.72 | 03/02/2025 | 4.49 | 07/02/2025 |
| 01/02/2025 | 4.87 | 27/01/2025 | 4.43 | 31/01/2025 |
| 24/01/2025 | 4.96 | 24/01/2025 | 4.52 | 20/01/2025 |
| 17/01/2025 | 4.52 | 17/01/2025 | 4.21 | 15/01/2025 |
| 10/01/2025 | 4.85 | 06/01/2025 | 4.44 | 10/01/2025 |
| 03/01/2025 | 4.95 | 30/12/2024 | 4.78 | 01/01/2025 |
| 31/12/2024 | 4.95 | 30/12/2024 | 4.80 | 31/12/2024 |
| 27/12/2024 | 5.02 | 24/12/2024 | 4.82 | 27/12/2024 |