ISIN No
|
INE098E01026
|
BSE Code / NSE Code
|
505336 / HARSHILAGR
|
Book Value (Rs.)
|
1.55
|
Face Value
|
1.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
10
|
EPS
|
0.01
|
P/E
|
202.68
|
Market Cap.
|
161.44 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.45
|
12/11/2024
|
1.00
|
15/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 2.26 | 15/05/2025 | 1.92 | 13/05/2025 |
09/05/2025 | 2.58 | 05/05/2025 | 2.12 | 09/05/2025 |
02/05/2025 | 3.09 | 30/04/2025 | 2.59 | 28/04/2025 |
25/04/2025 | 3.32 | 21/04/2025 | 2.72 | 25/04/2025 |
17/04/2025 | 3.86 | 15/04/2025 | 3.49 | 17/04/2025 |
11/04/2025 | 4.72 | 07/04/2025 | 4.06 | 11/04/2025 |
04/04/2025 | 5.26 | 01/04/2025 | 4.96 | 04/04/2025 |
28/03/2025 | 5.79 | 24/03/2025 | 5.36 | 28/03/2025 |
21/03/2025 | 6.15 | 19/03/2025 | 5.90 | 21/03/2025 |
13/03/2025 | 5.83 | 13/03/2025 | 5.50 | 10/03/2025 |
07/03/2025 | 5.40 | 07/03/2025 | 5.00 | 03/03/2025 |
28/02/2025 | 4.91 | 28/02/2025 | 4.24 | 24/02/2025 |
21/02/2025 | 4.27 | 18/02/2025 | 3.67 | 21/02/2025 |
14/02/2025 | 4.19 | 10/02/2025 | 3.88 | 14/02/2025 |
07/02/2025 | 4.27 | 07/02/2025 | 3.95 | 05/02/2025 |
01/02/2025 | 4.61 | 27/01/2025 | 4.19 | 01/02/2025 |
24/01/2025 | 5.07 | 20/01/2025 | 4.69 | 24/01/2025 |
17/01/2025 | 4.98 | 17/01/2025 | 4.62 | 13/01/2025 |
10/01/2025 | 4.53 | 10/01/2025 | 3.77 | 07/01/2025 |
03/01/2025 | 3.78 | 03/01/2025 | 3.20 | 01/01/2025 |
31/12/2024 | 4.00 | 30/12/2024 | 3.80 | 31/12/2024 |
27/12/2024 | 4.23 | 23/12/2024 | 3.63 | 27/12/2024 |
20/12/2024 | 5.44 | 16/12/2024 | 4.44 | 20/12/2024 |
13/12/2024 | 7.00 | 09/12/2024 | 5.72 | 13/12/2024 |
06/12/2024 | 9.02 | 02/12/2024 | 7.36 | 06/12/2024 |
29/11/2024 | 10.26 | 25/11/2024 | 9.48 | 29/11/2024 |
22/11/2024 | 11.11 | 18/11/2024 | 10.47 | 22/11/2024 |
14/11/2024 | 11.79 | 12/11/2024 | 11.33 | 14/11/2024 |
08/11/2024 | 11.34 | 08/11/2024 | 10.50 | 04/11/2024 |
31/10/2024 | 10.30 | 31/10/2024 | 9.73 | 28/10/2024 |
25/10/2024 | 9.54 | 25/10/2024 | 8.84 | 21/10/2024 |
18/10/2024 | 8.66 | 18/10/2024 | 8.02 | 14/10/2024 |
11/10/2024 | 7.86 | 11/10/2024 | 7.26 | 07/10/2024 |
04/10/2024 | 7.12 | 04/10/2024 | 6.71 | 30/09/2024 |
27/09/2024 | 6.58 | 27/09/2024 | 6.08 | 23/09/2024 |
20/09/2024 | 5.96 | 20/09/2024 | 5.51 | 16/09/2024 |
13/09/2024 | 5.40 | 13/09/2024 | 4.99 | 09/09/2024 |
06/09/2024 | 4.89 | 06/09/2024 | 4.61 | 02/09/2024 |
30/08/2024 | 4.52 | 30/08/2024 | 4.18 | 26/08/2024 |
23/08/2024 | 4.10 | 23/08/2024 | 3.79 | 19/08/2024 |
16/08/2024 | 3.72 | 16/08/2024 | 3.50 | 12/08/2024 |
09/08/2024 | 3.43 | 09/08/2024 | 3.17 | 05/08/2024 |
02/08/2024 | 3.11 | 02/08/2024 | 2.88 | 29/07/2024 |
26/07/2024 | 2.82 | 26/07/2024 | 2.71 | 22/07/2024 |
19/07/2024 | 2.66 | 19/07/2024 | 2.51 | 15/07/2024 |
12/07/2024 | 2.46 | 12/07/2024 | 2.32 | 08/07/2024 |
05/07/2024 | 2.27 | 05/07/2024 | 2.10 | 01/07/2024 |
28/06/2024 | 2.06 | 28/06/2024 | 1.91 | 24/06/2024 |
21/06/2024 | 1.87 | 21/06/2024 | 1.76 | 18/06/2024 |
14/06/2024 | 1.73 | 14/06/2024 | 1.60 | 10/06/2024 |
07/06/2024 | 1.57 | 07/06/2024 | 1.45 | 03/06/2024 |
31/05/2024 | 1.42 | 31/05/2024 | 1.32 | 27/05/2024 |
24/05/2024 | 1.29 | 24/05/2024 | 1.22 | 21/05/2024 |
18/05/2024 | 1.19 | 18/05/2024 | 1.08 | 13/05/2024 |