|
ISIN No
|
INE549B01016
|
BSE Code / NSE Code
|
508956 / HBLEAS
|
Book Value (Rs.)
|
4.44
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.49 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.42
|
02/01/2025
|
11.02
|
20/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 16.00 | 03/11/2025 | 13.20 | 04/11/2025 |
| 31/10/2025 | 16.17 | 31/10/2025 | 12.15 | 28/10/2025 |
| 24/10/2025 | 13.70 | 23/10/2025 | 11.02 | 20/10/2025 |
| 17/10/2025 | 13.61 | 13/10/2025 | 11.70 | 14/10/2025 |
| 10/10/2025 | 13.69 | 08/10/2025 | 12.55 | 10/10/2025 |
| 03/10/2025 | 13.94 | 30/09/2025 | 12.88 | 29/09/2025 |
| 26/09/2025 | 13.98 | 22/09/2025 | 12.33 | 22/09/2025 |
| 19/09/2025 | 14.00 | 17/09/2025 | 13.07 | 16/09/2025 |
| 12/09/2025 | 14.45 | 08/09/2025 | 12.55 | 09/09/2025 |
| 05/09/2025 | 14.50 | 01/09/2025 | 13.53 | 05/09/2025 |
| 29/08/2025 | 14.60 | 25/08/2025 | 14.00 | 28/08/2025 |
| 22/08/2025 | 14.76 | 21/08/2025 | 14.12 | 22/08/2025 |
| 14/08/2025 | 14.89 | 12/08/2025 | 13.81 | 11/08/2025 |
| 08/08/2025 | 15.12 | 05/08/2025 | 13.16 | 04/08/2025 |
| 01/08/2025 | 14.84 | 01/08/2025 | 13.33 | 01/08/2025 |
| 25/07/2025 | 15.49 | 21/07/2025 | 14.30 | 25/07/2025 |
| 18/07/2025 | 15.79 | 14/07/2025 | 14.30 | 14/07/2025 |
| 11/07/2025 | 15.95 | 07/07/2025 | 14.52 | 07/07/2025 |
| 04/07/2025 | 16.90 | 01/07/2025 | 14.22 | 30/06/2025 |
| 27/06/2025 | 15.50 | 27/06/2025 | 14.10 | 23/06/2025 |
| 20/06/2025 | 14.96 | 20/06/2025 | 14.00 | 16/06/2025 |
| 13/06/2025 | 17.59 | 09/06/2025 | 14.10 | 13/06/2025 |
| 06/06/2025 | 15.50 | 04/06/2025 | 13.08 | 03/06/2025 |
| 30/05/2025 | 15.59 | 26/05/2025 | 14.01 | 29/05/2025 |
| 23/05/2025 | 16.95 | 19/05/2025 | 14.20 | 23/05/2025 |
| 16/05/2025 | 15.50 | 14/05/2025 | 13.91 | 13/05/2025 |
| 09/05/2025 | 15.25 | 05/05/2025 | 12.85 | 09/05/2025 |
| 02/05/2025 | 15.67 | 28/04/2025 | 13.41 | 28/04/2025 |
| 25/04/2025 | 16.44 | 22/04/2025 | 14.01 | 22/04/2025 |
| 17/04/2025 | 16.45 | 15/04/2025 | 14.01 | 16/04/2025 |
| 11/04/2025 | 15.98 | 09/04/2025 | 12.80 | 07/04/2025 |
| 04/04/2025 | 14.81 | 03/04/2025 | 12.49 | 04/04/2025 |
| 28/03/2025 | 15.30 | 27/03/2025 | 12.50 | 28/03/2025 |
| 21/03/2025 | 14.74 | 20/03/2025 | 12.62 | 17/03/2025 |
| 13/03/2025 | 14.00 | 10/03/2025 | 12.35 | 12/03/2025 |
| 07/03/2025 | 15.30 | 06/03/2025 | 12.11 | 03/03/2025 |
| 28/02/2025 | 14.80 | 27/02/2025 | 11.63 | 24/02/2025 |
| 21/02/2025 | 16.99 | 20/02/2025 | 12.44 | 20/02/2025 |
| 14/02/2025 | 16.90 | 11/02/2025 | 13.00 | 14/02/2025 |
| 07/02/2025 | 18.70 | 03/02/2025 | 15.88 | 05/02/2025 |
| 01/02/2025 | 19.90 | 01/02/2025 | 14.70 | 28/01/2025 |
| 24/01/2025 | 18.85 | 21/01/2025 | 16.01 | 24/01/2025 |
| 17/01/2025 | 19.00 | 14/01/2025 | 16.01 | 14/01/2025 |
| 10/01/2025 | 19.00 | 09/01/2025 | 16.35 | 06/01/2025 |
| 03/01/2025 | 20.42 | 02/01/2025 | 15.11 | 30/12/2024 |
| 31/12/2024 | 16.74 | 31/12/2024 | 15.11 | 30/12/2024 |
| 27/12/2024 | 18.50 | 26/12/2024 | 16.09 | 27/12/2024 |
| 20/12/2024 | 19.50 | 18/12/2024 | 15.82 | 18/12/2024 |
| 13/12/2024 | 19.90 | 12/12/2024 | 15.66 | 10/12/2024 |
| 06/12/2024 | 18.39 | 05/12/2024 | 16.21 | 04/12/2024 |
| 29/11/2024 | 17.18 | 29/11/2024 | 15.27 | 25/11/2024 |
| 22/11/2024 | 17.70 | 19/11/2024 | 15.07 | 18/11/2024 |
| 14/11/2024 | 18.70 | 12/11/2024 | 15.50 | 13/11/2024 |
| 08/11/2024 | 20.00 | 06/11/2024 | 16.50 | 04/11/2024 |