HB LEASING & FINANCE CO LTD.
25 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE549B01016
|
BSE Code / NSE Code
|
508956 / HBLEAS
|
Book Value (Rs.)
|
4.23
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.51 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 11.00 | 11.00 | 9.60 | 10.50 | 1.00 | 43.00 | 10008.00 |
10.02
|
10.02
|
| 24-06-2026 | 10.95 | 10.95 | 10.50 | 10.50 | 0.15 | 17.00 | 1471.00 |
10.52
|
10.52
|
| 23-06-2026 | 10.73 | 10.99 | 10.51 | 10.53 | 0.42 | 25.00 | 3950.00 |
10.53
|
10.53
|
| 22-06-2026 | 11.56 | 11.56 | 10.22 | 10.73 | 2.30 | 44.00 | 20358.00 |
11.28
|
11.28
|
| 19-06-2026 | 10.82 | 11.19 | 10.16 | 10.50 | 0.15 | 30.00 | 1373.00 |
10.60
|
10.60
|
| 18-06-2026 | 10.80 | 11.20 | 10.57 | 10.61 | 0.06 | 15.00 | 588.00 |
11.02
|
11.02
|
| 17-06-2026 | 10.98 | 11.25 | 10.52 | 10.90 | 0.29 | 21.00 | 2646.00 |
10.94
|
10.94
|
| 16-06-2026 | 11.49 | 11.49 | 10.51 | 10.98 | 0.27 | 29.00 | 2422.00 |
10.98
|
10.98
|
|