ISIN No
|
INE549B01016
|
BSE Code / NSE Code
|
508956 / HBLEAS
|
Book Value (Rs.)
|
4.44
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.58 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.60
|
14/10/2024
|
11.63
|
24/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/09/2025 | 13.98 | 22/09/2025 | 12.33 | 22/09/2025 |
19/09/2025 | 14.00 | 17/09/2025 | 13.07 | 16/09/2025 |
12/09/2025 | 14.45 | 08/09/2025 | 12.55 | 09/09/2025 |
05/09/2025 | 14.50 | 01/09/2025 | 13.53 | 05/09/2025 |
29/08/2025 | 14.60 | 25/08/2025 | 14.00 | 28/08/2025 |
22/08/2025 | 14.76 | 21/08/2025 | 14.12 | 22/08/2025 |
14/08/2025 | 14.89 | 12/08/2025 | 13.81 | 11/08/2025 |
08/08/2025 | 15.12 | 05/08/2025 | 13.16 | 04/08/2025 |
01/08/2025 | 14.84 | 01/08/2025 | 13.33 | 01/08/2025 |
25/07/2025 | 15.49 | 21/07/2025 | 14.30 | 25/07/2025 |
18/07/2025 | 15.79 | 14/07/2025 | 14.30 | 14/07/2025 |
11/07/2025 | 15.95 | 07/07/2025 | 14.52 | 07/07/2025 |
04/07/2025 | 16.90 | 01/07/2025 | 14.22 | 30/06/2025 |
27/06/2025 | 15.50 | 27/06/2025 | 14.10 | 23/06/2025 |
20/06/2025 | 14.96 | 20/06/2025 | 14.00 | 16/06/2025 |
13/06/2025 | 17.59 | 09/06/2025 | 14.10 | 13/06/2025 |
06/06/2025 | 15.50 | 04/06/2025 | 13.08 | 03/06/2025 |
30/05/2025 | 15.59 | 26/05/2025 | 14.01 | 29/05/2025 |
23/05/2025 | 16.95 | 19/05/2025 | 14.20 | 23/05/2025 |
16/05/2025 | 15.50 | 14/05/2025 | 13.91 | 13/05/2025 |
09/05/2025 | 15.25 | 05/05/2025 | 12.85 | 09/05/2025 |
02/05/2025 | 15.67 | 28/04/2025 | 13.41 | 28/04/2025 |
25/04/2025 | 16.44 | 22/04/2025 | 14.01 | 22/04/2025 |
17/04/2025 | 16.45 | 15/04/2025 | 14.01 | 16/04/2025 |
11/04/2025 | 15.98 | 09/04/2025 | 12.80 | 07/04/2025 |
04/04/2025 | 14.81 | 03/04/2025 | 12.49 | 04/04/2025 |
28/03/2025 | 15.30 | 27/03/2025 | 12.50 | 28/03/2025 |
21/03/2025 | 14.74 | 20/03/2025 | 12.62 | 17/03/2025 |
13/03/2025 | 14.00 | 10/03/2025 | 12.35 | 12/03/2025 |
07/03/2025 | 15.30 | 06/03/2025 | 12.11 | 03/03/2025 |
28/02/2025 | 14.80 | 27/02/2025 | 11.63 | 24/02/2025 |
21/02/2025 | 16.99 | 20/02/2025 | 12.44 | 20/02/2025 |
14/02/2025 | 16.90 | 11/02/2025 | 13.00 | 14/02/2025 |
07/02/2025 | 18.70 | 03/02/2025 | 15.88 | 05/02/2025 |
01/02/2025 | 19.90 | 01/02/2025 | 14.70 | 28/01/2025 |
24/01/2025 | 18.85 | 21/01/2025 | 16.01 | 24/01/2025 |
17/01/2025 | 19.00 | 14/01/2025 | 16.01 | 14/01/2025 |
10/01/2025 | 19.00 | 09/01/2025 | 16.35 | 06/01/2025 |
03/01/2025 | 20.42 | 02/01/2025 | 15.11 | 30/12/2024 |
31/12/2024 | 16.74 | 31/12/2024 | 15.11 | 30/12/2024 |
27/12/2024 | 18.50 | 26/12/2024 | 16.09 | 27/12/2024 |
20/12/2024 | 19.50 | 18/12/2024 | 15.82 | 18/12/2024 |
13/12/2024 | 19.90 | 12/12/2024 | 15.66 | 10/12/2024 |
06/12/2024 | 18.39 | 05/12/2024 | 16.21 | 04/12/2024 |
29/11/2024 | 17.18 | 29/11/2024 | 15.27 | 25/11/2024 |
22/11/2024 | 17.70 | 19/11/2024 | 15.07 | 18/11/2024 |
14/11/2024 | 18.70 | 12/11/2024 | 15.50 | 13/11/2024 |
08/11/2024 | 20.00 | 06/11/2024 | 16.50 | 04/11/2024 |
01/11/2024 | 18.75 | 28/10/2024 | 16.60 | 29/10/2024 |
25/10/2024 | 18.28 | 21/10/2024 | 15.52 | 22/10/2024 |
18/10/2024 | 20.60 | 14/10/2024 | 16.25 | 17/10/2024 |
11/10/2024 | 20.27 | 11/10/2024 | 14.82 | 08/10/2024 |
04/10/2024 | 18.80 | 01/10/2024 | 17.00 | 04/10/2024 |
27/09/2024 | 19.21 | 27/09/2024 | 16.15 | 23/09/2024 |