ISIN No
|
INE292B01021
|
BSE Code / NSE Code
|
517271 / HBLENGINE
|
Book Value (Rs.)
|
49.53
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
812
|
EPS
|
9.99
|
P/E
|
79.56
|
Market Cap.
|
22031.45 Cr.
|
52Week Low
|
405
|
P/BV / Div Yield (%)
|
16.05 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
812.15
|
20/08/2025
|
404.30
|
03/03/2025
|
NSE
|
811.75
|
20/08/2025
|
405.00
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/08/2025 | 812.15 | 20/08/2025 | 750.70 | 18/08/2025 |
14/08/2025 | 787.50 | 14/08/2025 | 646.05 | 11/08/2025 |
08/08/2025 | 619.35 | 05/08/2025 | 586.10 | 07/08/2025 |
01/08/2025 | 605.00 | 01/08/2025 | 551.80 | 29/07/2025 |
25/07/2025 | 603.95 | 21/07/2025 | 564.35 | 25/07/2025 |
18/07/2025 | 616.00 | 17/07/2025 | 597.00 | 14/07/2025 |
11/07/2025 | 649.35 | 07/07/2025 | 607.75 | 11/07/2025 |
04/07/2025 | 646.30 | 03/07/2025 | 584.20 | 30/06/2025 |
27/06/2025 | 608.95 | 24/06/2025 | 565.25 | 23/06/2025 |
20/06/2025 | 619.75 | 16/06/2025 | 558.50 | 19/06/2025 |
13/06/2025 | 626.00 | 11/06/2025 | 582.30 | 13/06/2025 |
06/06/2025 | 626.75 | 05/06/2025 | 591.40 | 03/06/2025 |
30/05/2025 | 604.40 | 30/05/2025 | 542.20 | 26/05/2025 |
23/05/2025 | 596.00 | 19/05/2025 | 563.65 | 21/05/2025 |
16/05/2025 | 585.00 | 16/05/2025 | 488.10 | 12/05/2025 |
09/05/2025 | 503.00 | 05/05/2025 | 452.05 | 09/05/2025 |
02/05/2025 | 515.75 | 28/04/2025 | 478.65 | 30/04/2025 |
25/04/2025 | 546.25 | 22/04/2025 | 496.10 | 25/04/2025 |
17/04/2025 | 523.00 | 15/04/2025 | 510.15 | 17/04/2025 |
11/04/2025 | 506.35 | 11/04/2025 | 421.15 | 07/04/2025 |
04/04/2025 | 538.55 | 03/04/2025 | 491.25 | 01/04/2025 |
28/03/2025 | 499.00 | 25/03/2025 | 454.65 | 27/03/2025 |
21/03/2025 | 497.15 | 19/03/2025 | 405.40 | 17/03/2025 |
13/03/2025 | 462.40 | 10/03/2025 | 412.30 | 13/03/2025 |
07/03/2025 | 469.10 | 06/03/2025 | 404.30 | 03/03/2025 |
28/02/2025 | 479.75 | 24/02/2025 | 430.00 | 28/02/2025 |
21/02/2025 | 500.90 | 21/02/2025 | 450.00 | 18/02/2025 |
14/02/2025 | 557.15 | 10/02/2025 | 448.05 | 11/02/2025 |
07/02/2025 | 599.95 | 03/02/2025 | 546.95 | 07/02/2025 |
01/02/2025 | 623.80 | 01/02/2025 | 473.00 | 28/01/2025 |
24/01/2025 | 580.85 | 21/01/2025 | 527.45 | 24/01/2025 |
17/01/2025 | 564.85 | 16/01/2025 | 522.55 | 14/01/2025 |
10/01/2025 | 629.95 | 06/01/2025 | 560.95 | 10/01/2025 |
03/01/2025 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
31/12/2024 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
27/12/2024 | 661.95 | 23/12/2024 | 625.00 | 23/12/2024 |
20/12/2024 | 738.65 | 16/12/2024 | 648.10 | 20/12/2024 |
13/12/2024 | 708.00 | 09/12/2024 | 664.20 | 10/12/2024 |
06/12/2024 | 707.55 | 06/12/2024 | 616.10 | 02/12/2024 |
29/11/2024 | 642.20 | 28/11/2024 | 560.55 | 25/11/2024 |
22/11/2024 | 569.95 | 22/11/2024 | 531.50 | 18/11/2024 |
14/11/2024 | 578.55 | 12/11/2024 | 514.35 | 13/11/2024 |
08/11/2024 | 589.95 | 07/11/2024 | 546.05 | 05/11/2024 |
01/11/2024 | 570.30 | 01/11/2024 | 517.45 | 28/10/2024 |
25/10/2024 | 600.80 | 21/10/2024 | 514.60 | 25/10/2024 |
18/10/2024 | 614.70 | 16/10/2024 | 585.80 | 18/10/2024 |
11/10/2024 | 628.90 | 07/10/2024 | 576.50 | 08/10/2024 |
04/10/2024 | 650.00 | 03/10/2024 | 601.00 | 01/10/2024 |
27/09/2024 | 620.05 | 23/09/2024 | 599.05 | 25/09/2024 |
20/09/2024 | 647.40 | 16/09/2024 | 602.75 | 19/09/2024 |
13/09/2024 | 637.55 | 13/09/2024 | 593.70 | 09/09/2024 |
06/09/2024 | 646.65 | 03/09/2024 | 608.75 | 06/09/2024 |
30/08/2024 | 723.80 | 26/08/2024 | 621.40 | 30/08/2024 |
23/08/2024 | 677.80 | 19/08/2024 | 638.00 | 23/08/2024 |