|
ISIN No
|
INE292B01021
|
BSE Code / NSE Code
|
517271 / HBLENGINE
|
Book Value (Rs.)
|
49.53
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
1019
|
EPS
|
9.99
|
P/E
|
101.27
|
|
Market Cap.
|
28043.81 Cr.
|
52Week Low
|
405
|
P/BV / Div Yield (%)
|
20.43 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,018.45
|
29/10/2025
|
404.30
|
03/03/2025
|
|
NSE
|
1,018.80
|
29/10/2025
|
405.00
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 1,018.45 | 29/10/2025 | 931.80 | 27/10/2025 |
| 24/10/2025 | 967.05 | 21/10/2025 | 922.00 | 23/10/2025 |
| 17/10/2025 | 963.50 | 17/10/2025 | 870.90 | 13/10/2025 |
| 10/10/2025 | 898.65 | 08/10/2025 | 832.85 | 06/10/2025 |
| 03/10/2025 | 849.55 | 03/10/2025 | 806.60 | 29/09/2025 |
| 26/09/2025 | 857.15 | 26/09/2025 | 805.00 | 23/09/2025 |
| 19/09/2025 | 915.00 | 16/09/2025 | 830.00 | 19/09/2025 |
| 12/09/2025 | 880.05 | 10/09/2025 | 830.00 | 08/09/2025 |
| 05/09/2025 | 873.00 | 05/09/2025 | 808.10 | 01/09/2025 |
| 29/08/2025 | 834.85 | 29/08/2025 | 753.95 | 28/08/2025 |
| 22/08/2025 | 814.95 | 22/08/2025 | 750.70 | 18/08/2025 |
| 14/08/2025 | 787.50 | 14/08/2025 | 646.05 | 11/08/2025 |
| 08/08/2025 | 619.35 | 05/08/2025 | 586.10 | 07/08/2025 |
| 01/08/2025 | 605.00 | 01/08/2025 | 551.80 | 29/07/2025 |
| 25/07/2025 | 603.95 | 21/07/2025 | 564.35 | 25/07/2025 |
| 18/07/2025 | 616.00 | 17/07/2025 | 597.00 | 14/07/2025 |
| 11/07/2025 | 649.35 | 07/07/2025 | 607.75 | 11/07/2025 |
| 04/07/2025 | 646.30 | 03/07/2025 | 584.20 | 30/06/2025 |
| 27/06/2025 | 608.95 | 24/06/2025 | 565.25 | 23/06/2025 |
| 20/06/2025 | 619.75 | 16/06/2025 | 558.50 | 19/06/2025 |
| 13/06/2025 | 626.00 | 11/06/2025 | 582.30 | 13/06/2025 |
| 06/06/2025 | 626.75 | 05/06/2025 | 591.40 | 03/06/2025 |
| 30/05/2025 | 604.40 | 30/05/2025 | 542.20 | 26/05/2025 |
| 23/05/2025 | 596.00 | 19/05/2025 | 563.65 | 21/05/2025 |
| 16/05/2025 | 585.00 | 16/05/2025 | 488.10 | 12/05/2025 |
| 09/05/2025 | 503.00 | 05/05/2025 | 452.05 | 09/05/2025 |
| 02/05/2025 | 515.75 | 28/04/2025 | 478.65 | 30/04/2025 |
| 25/04/2025 | 546.25 | 22/04/2025 | 496.10 | 25/04/2025 |
| 17/04/2025 | 523.00 | 15/04/2025 | 510.15 | 17/04/2025 |
| 11/04/2025 | 506.35 | 11/04/2025 | 421.15 | 07/04/2025 |
| 04/04/2025 | 538.55 | 03/04/2025 | 491.25 | 01/04/2025 |
| 28/03/2025 | 499.00 | 25/03/2025 | 454.65 | 27/03/2025 |
| 21/03/2025 | 497.15 | 19/03/2025 | 405.40 | 17/03/2025 |
| 13/03/2025 | 462.40 | 10/03/2025 | 412.30 | 13/03/2025 |
| 07/03/2025 | 469.10 | 06/03/2025 | 404.30 | 03/03/2025 |
| 28/02/2025 | 479.75 | 24/02/2025 | 430.00 | 28/02/2025 |
| 21/02/2025 | 500.90 | 21/02/2025 | 450.00 | 18/02/2025 |
| 14/02/2025 | 557.15 | 10/02/2025 | 448.05 | 11/02/2025 |
| 07/02/2025 | 599.95 | 03/02/2025 | 546.95 | 07/02/2025 |
| 01/02/2025 | 623.80 | 01/02/2025 | 473.00 | 28/01/2025 |
| 24/01/2025 | 580.85 | 21/01/2025 | 527.45 | 24/01/2025 |
| 17/01/2025 | 564.85 | 16/01/2025 | 522.55 | 14/01/2025 |
| 10/01/2025 | 629.95 | 06/01/2025 | 560.95 | 10/01/2025 |
| 03/01/2025 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
| 31/12/2024 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
| 27/12/2024 | 661.95 | 23/12/2024 | 625.00 | 23/12/2024 |
| 20/12/2024 | 738.65 | 16/12/2024 | 648.10 | 20/12/2024 |
| 13/12/2024 | 708.00 | 09/12/2024 | 664.20 | 10/12/2024 |
| 06/12/2024 | 707.55 | 06/12/2024 | 616.10 | 02/12/2024 |
| 29/11/2024 | 642.20 | 28/11/2024 | 560.55 | 25/11/2024 |
| 22/11/2024 | 569.95 | 22/11/2024 | 531.50 | 18/11/2024 |
| 14/11/2024 | 578.55 | 12/11/2024 | 514.35 | 13/11/2024 |
| 08/11/2024 | 589.95 | 07/11/2024 | 546.05 | 05/11/2024 |
| 01/11/2024 | 570.30 | 01/11/2024 | 517.45 | 28/10/2024 |