KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2026 - 3:59PM >>  ABB India 5775.2  [ 0.43% ]  ACC 1674.1  [ -1.03% ]  Ambuja Cements 532.65  [ -0.78% ]  Asian Paints 2432  [ -0.84% ]  Axis Bank 1329.9  [ -0.63% ]  Bajaj Auto 9644  [ 0.10% ]  Bank of Baroda 290.1  [ -0.03% ]  Bharti Airtel 1991.65  [ -1.67% ]  Bharat Heavy 268.5  [ -1.49% ]  Bharat Petroleum 381.55  [ -0.24% ]  Britannia Industries 5860  [ -0.30% ]  Cipla 1334.5  [ 0.68% ]  Coal India 432  [ -0.62% ]  Colgate Palm 2115.3  [ -0.04% ]  Dabur India 504.5  [ 0.75% ]  DLF 660.6  [ 0.04% ]  Dr. Reddy's Lab. 1245.7  [ 0.45% ]  GAIL (India) 160.2  [ -3.11% ]  Grasim Industries 2861.3  [ 0.58% ]  HCL Technologies 1610.55  [ -0.72% ]  HDFC Bank 950.25  [ -0.34% ]  Hero MotoCorp 5756.95  [ -1.71% ]  Hindustan Unilever 2354.95  [ -0.69% ]  Hindalco Industries 937  [ -2.81% ]  ICICI Bank 1396.6  [ -0.86% ]  Indian Hotels Co. 690  [ 0.57% ]  IndusInd Bank 915  [ -0.65% ]  Infosys 1519.2  [ -1.09% ]  ITC 310.2  [ -1.16% ]  Jindal Steel 1178.45  [ 1.04% ]  Kotak Mahindra Bank 408.5  [ -0.90% ]  L&T 4066.7  [ -0.48% ]  Lupin 2221  [ 1.20% ]  Mahi. & Mahi 3574  [ 0.01% ]  Maruti Suzuki India 15076.95  [ 0.00% ]  MTNL 31.72  [ -1.95% ]  Nestle India 1305.3  [ 0.25% ]  NIIT 78.5  [ -1.36% ]  NMDC 84.63  [ -1.55% ]  NTPC 367  [ -0.08% ]  ONGC 269.45  [ 0.92% ]  Punj. NationlBak 124.1  [ 0.36% ]  Power Grid Corpo 289.3  [ -0.02% ]  Reliance Industries 1443.2  [ -0.92% ]  SBI 1073.85  [ 0.54% ]  Vedanta 654.75  [ -4.81% ]  Shipping Corpn. 222.9  [ -1.35% ]  Sun Pharmaceutical 1702.4  [ -0.09% ]  Tata Chemicals 708.9  [ -1.20% ]  Tata Consumer Produc 1155.65  [ 0.26% ]  Tata Motors Passenge 374.2  [ -0.32% ]  Tata Steel 197.5  [ 1.15% ]  Tata Power Co. 364.4  [ -1.86% ]  Tata Consult. Serv. 2991.7  [ -0.27% ]  Tech Mahindra 1646.75  [ 0.11% ]  UltraTech Cement 12776  [ -0.21% ]  United Spirits 1359.9  [ 0.15% ]  Wipro 233.4  [ 0.00% ]  Zee Entertainment En 85.52  [ 0.80% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HBL ENGINEERING LTD.

05 February 2026 | 03:59

Industry >> Auto Ancl - Batteries

Select Another Company

ISIN No INE292B01021 BSE Code / NSE Code 517271 / HBLENGINE Book Value (Rs.) 71.61 Face Value 1.00
Bookclosure 12/09/2025 52Week High 1122 EPS 9.99 P/E 78.03
Market Cap. 21608.73 Cr. 52Week Low 405 P/BV / Div Yield (%) 10.89 / 0.13 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,121.95 10/11/2025 404.30 03/03/2025
NSE 1,122.00 10/11/2025 405.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/02/2026828.4001/02/2026726.0001/02/2026
30/01/2026793.9530/01/2026692.3527/01/2026
23/01/2026790.0019/01/2026701.0020/01/2026
16/01/2026884.6014/01/2026758.3016/01/2026
09/01/2026984.5005/01/2026875.0009/01/2026
02/01/2026949.0029/12/2025898.3029/12/2025
31/12/2025949.0029/12/2025898.3029/12/2025
26/12/2025914.0026/12/2025842.1523/12/2025
19/12/2025850.2519/12/2025760.4017/12/2025
12/12/2025823.0012/12/2025785.2509/12/2025
05/12/2025899.4501/12/2025798.8505/12/2025
28/11/2025908.9025/11/2025868.4028/11/2025
21/11/20251,055.0017/11/2025892.0021/11/2025
14/11/20251,121.9510/11/2025960.0014/11/2025
07/11/20251,012.8003/11/2025956.2007/11/2025
31/10/20251,032.0530/10/2025931.8027/10/2025
24/10/2025967.0521/10/2025922.0023/10/2025
17/10/2025963.5017/10/2025870.9013/10/2025
10/10/2025898.6508/10/2025832.8506/10/2025
03/10/2025849.5503/10/2025806.6029/09/2025
26/09/2025857.1526/09/2025805.0023/09/2025
19/09/2025915.0016/09/2025830.0019/09/2025
12/09/2025880.0510/09/2025830.0008/09/2025
05/09/2025873.0005/09/2025808.1001/09/2025
29/08/2025834.8529/08/2025753.9528/08/2025
22/08/2025814.9522/08/2025750.7018/08/2025
14/08/2025787.5014/08/2025646.0511/08/2025
08/08/2025619.3505/08/2025586.1007/08/2025
01/08/2025605.0001/08/2025551.8029/07/2025
25/07/2025603.9521/07/2025564.3525/07/2025
18/07/2025616.0017/07/2025597.0014/07/2025
11/07/2025649.3507/07/2025607.7511/07/2025
04/07/2025646.3003/07/2025584.2030/06/2025
27/06/2025608.9524/06/2025565.2523/06/2025
20/06/2025619.7516/06/2025558.5019/06/2025
13/06/2025626.0011/06/2025582.3013/06/2025
06/06/2025626.7505/06/2025591.4003/06/2025
30/05/2025604.4030/05/2025542.2026/05/2025
23/05/2025596.0019/05/2025563.6521/05/2025
16/05/2025585.0016/05/2025488.1012/05/2025
09/05/2025503.0005/05/2025452.0509/05/2025
02/05/2025515.7528/04/2025478.6530/04/2025
25/04/2025546.2522/04/2025496.1025/04/2025
17/04/2025523.0015/04/2025510.1517/04/2025
11/04/2025506.3511/04/2025421.1507/04/2025
04/04/2025538.5503/04/2025491.2501/04/2025
28/03/2025499.0025/03/2025454.6527/03/2025
21/03/2025497.1519/03/2025405.4017/03/2025
13/03/2025462.4010/03/2025412.3013/03/2025
07/03/2025469.1006/03/2025404.3003/03/2025
28/02/2025479.7524/02/2025430.0028/02/2025
21/02/2025500.9021/02/2025450.0018/02/2025
14/02/2025557.1510/02/2025448.0511/02/2025
07/02/2025599.9503/02/2025546.9507/02/2025