HBL ENGINEERING LTD.
26 August 2025 | 12:00
Industry >> Auto Ancl - Batteries
ISIN No
|
INE292B01021
|
BSE Code / NSE Code
|
517271 / HBLENGINE
|
Book Value (Rs.)
|
49.53
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
815
|
EPS
|
9.99
|
P/E
|
77.21
|
Market Cap.
|
21380.05 Cr.
|
52Week Low
|
405
|
P/BV / Div Yield (%)
|
15.57 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 779.95 | 782.75 | 763.75 | 771.10 | 420.08 | 2500.00 | 54355.00 |
772.84
|
772.84
|
25-08-2025 | 800.65 | 801.40 | 774.65 | 779.50 | 330.73 | 1949.00 | 42112.00 |
785.35
|
785.35
|
22-08-2025 | 789.00 | 814.95 | 785.95 | 800.35 | 903.22 | 3604.00 | 112718.00 |
801.31
|
801.31
|
21-08-2025 | 791.40 | 809.40 | 785.95 | 794.50 | 823.04 | 3388.00 | 103429.00 |
795.76
|
795.76
|
20-08-2025 | 805.00 | 812.15 | 779.10 | 791.40 | 2562.61 | 8055.00 | 322586.00 |
794.39
|
794.39
|
19-08-2025 | 773.60 | 794.00 | 759.60 | 789.95 | 2950.23 | 8930.00 | 376294.00 |
784.02
|
784.02
|
18-08-2025 | 768.05 | 780.00 | 750.70 | 773.65 | 3848.35 | 10643.00 | 501805.00 |
766.90
|
766.90
|
14-08-2025 | 752.95 | 787.50 | 735.00 | 766.55 | 10039.80 | 27550.00 | 1307526.00 |
767.85
|
767.85
|
|