HBL ENGINEERING LTD.
05 August 2025 | 03:59
Industry >> Auto Ancl - Batteries
ISIN No
|
INE292B01021
|
BSE Code / NSE Code
|
517271 / HBLENGINE
|
Book Value (Rs.)
|
49.53
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
740
|
EPS
|
9.99
|
P/E
|
61.14
|
Market Cap.
|
16931.07 Cr.
|
52Week Low
|
405
|
P/BV / Div Yield (%)
|
12.33 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 604.35 | 613.55 | 601.00 | 609.85 | 226.03 | 1240.00 | 37214.00 |
607.38
|
607.38
|
01-08-2025 | 576.05 | 605.00 | 576.05 | 599.70 | 370.60 | 2105.00 | 62142.00 |
596.38
|
596.38
|
31-07-2025 | 564.70 | 593.65 | 564.70 | 586.70 | 191.22 | 989.00 | 32722.00 |
584.36
|
584.36
|
30-07-2025 | 579.75 | 593.60 | 579.00 | 582.10 | 321.80 | 2167.00 | 54935.00 |
585.78
|
585.78
|
29-07-2025 | 555.80 | 580.95 | 551.80 | 579.70 | 172.47 | 1165.00 | 30324.00 |
568.74
|
568.74
|
28-07-2025 | 567.65 | 574.05 | 552.15 | 557.50 | 231.52 | 1413.00 | 41086.00 |
563.51
|
563.51
|
25-07-2025 | 588.00 | 588.00 | 564.35 | 570.95 | 524.10 | 4316.00 | 90791.00 |
577.26
|
577.26
|
24-07-2025 | 585.40 | 593.25 | 585.40 | 588.85 | 99.36 | 661.00 | 16881.00 |
588.58
|
588.58
|
|