KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 9:45AM >>  ABB India 5925  [ -0.44% ]  ACC 1925.95  [ 0.28% ]  Ambuja Cements 585.1  [ 0.88% ]  Asian Paints Ltd. 2349.6  [ -0.81% ]  Axis Bank Ltd. 1174  [ 0.05% ]  Bajaj Auto 8378.35  [ -0.22% ]  Bank of Baroda 244.5  [ -1.19% ]  Bharti Airtel 2023.2  [ 0.20% ]  Bharat Heavy Ele 263.1  [ -0.59% ]  Bharat Petroleum 332.4  [ 0.14% ]  Britannia Ind. 5754  [ 0.16% ]  Cipla 1516.55  [ 0.04% ]  Coal India 389.45  [ -0.06% ]  Colgate Palm. 2403  [ -0.25% ]  Dabur India 481.55  [ -0.18% ]  DLF Ltd. 841.3  [ -0.14% ]  Dr. Reddy's Labs 1273.6  [ -0.26% ]  GAIL (India) 190.15  [ 0.26% ]  Grasim Inds. 2841.8  [ -0.35% ]  HCL Technologies 1733  [ 0.86% ]  HDFC Bank 1999.2  [ -0.63% ]  Hero MotoCorp 4255.15  [ 0.62% ]  Hindustan Unilever L 2293  [ -0.14% ]  Hindalco Indus. 699  [ 0.68% ]  ICICI Bank 1434.3  [ 0.16% ]  Indian Hotels Co 761.1  [ -0.12% ]  IndusInd Bank 855  [ -2.77% ]  Infosys L 1642.8  [ 2.15% ]  ITC Ltd. 415.5  [ 0.07% ]  Jindal St & Pwr 959.5  [ 1.17% ]  Kotak Mahindra Bank 2190.5  [ 0.31% ]  L&T 3651.65  [ -0.41% ]  Lupin Ltd. 1976  [ 0.75% ]  Mahi. & Mahi 3171.8  [ -0.14% ]  Maruti Suzuki India 12454.55  [ 0.09% ]  MTNL 51.4  [ -0.79% ]  Nestle India 2388.45  [ -0.90% ]  NIIT Ltd. 130.65  [ -0.50% ]  NMDC Ltd. 67.78  [ -0.31% ]  NTPC 334.9  [ 0.69% ]  ONGC 242.8  [ -0.21% ]  Punj. NationlBak 113.15  [ 0.09% ]  Power Grid Corpo 297.9  [ 0.08% ]  Reliance Inds. 1520.5  [ -0.51% ]  SBI 819.2  [ -0.13% ]  Vedanta 468  [ 0.47% ]  Shipping Corpn. 225.1  [ 0.09% ]  Sun Pharma. 1679.7  [ 0.75% ]  Tata Chemicals 931.05  [ 0.08% ]  Tata Consumer Produc 1089  [ -0.58% ]  Tata Motors 686.9  [ 0.43% ]  Tata Steel 160.7  [ 0.47% ]  Tata Power Co. 408.7  [ 0.55% ]  Tata Consultancy 3479.1  [ 1.45% ]  Tech Mahindra 1689.95  [ 1.11% ]  UltraTech Cement 12228.6  [ 0.20% ]  United Spirits 1397.55  [ -0.22% ]  Wipro 267.65  [ 1.21% ]  Zee Entertainment En 142.05  [ -0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HIND ALUMINIUM INDUSTRIES LTD.

02 July 2025 | 09:44

Industry >> Aluminium - Sheets/Coils/Wires

Select Another Company

ISIN No INE227B01019 BSE Code / NSE Code 531979 / HINDALUMI Book Value (Rs.) 127.47 Face Value 10.00
Bookclosure 22/08/2024 52Week High 95 EPS 11.79 P/E 5.79
Market Cap. 43.02 Cr. 52Week Low 56 P/BV / Div Yield (%) 0.54 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.99 18/10/2024 56.00 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202569.2030/06/202566.8101/07/2025
27/06/202569.9924/06/202567.0024/06/2025
20/06/202571.8017/06/202568.2020/06/2025
13/06/202573.1010/06/202567.9013/06/2025
06/06/202573.0002/06/202567.1104/06/2025
30/05/202577.0027/05/202570.2028/05/2025
23/05/202577.0021/05/202569.9921/05/2025
16/05/202580.0012/05/202570.9914/05/2025
09/05/202579.9705/05/202567.5009/05/2025
02/05/202579.7528/04/202573.5002/05/2025
25/04/202583.8422/04/202568.1621/04/2025
17/04/202569.5015/04/202567.0015/04/2025
11/04/202570.9009/04/202565.7007/04/2025
04/04/202572.0003/04/202567.5501/04/2025
28/03/202573.0028/03/202564.1027/03/2025
21/03/202576.0020/03/202563.2518/03/2025
13/03/202572.0010/03/202564.3610/03/2025
07/03/202573.0003/03/202562.0004/03/2025
28/02/202578.9825/02/202560.0524/02/2025
21/02/202568.7419/02/202559.0017/02/2025
14/02/202568.7511/02/202560.4112/02/2025
07/02/202571.3903/02/202565.3507/02/2025
01/02/202572.0028/01/202560.1028/01/2025
24/01/202574.0021/01/202567.3020/01/2025
17/01/202575.1017/01/202566.0013/01/2025
10/01/202576.3010/01/202567.1007/01/2025
03/01/202580.6530/12/202471.4002/01/2025
31/12/202480.6530/12/202473.2031/12/2024
27/12/202477.3827/12/202467.2626/12/2024
20/12/202479.8016/12/202470.0020/12/2024
13/12/202483.0012/12/202471.7609/12/2024
06/12/202474.7806/12/202470.0002/12/2024
29/11/202474.0026/11/202468.9327/11/2024
22/11/202475.7818/11/202465.3321/11/2024
14/11/202486.7911/11/202473.0114/11/2024
08/11/202489.3006/11/202481.1007/11/2024
01/11/202489.8001/11/202472.0028/10/2024
25/10/202494.2521/10/202471.3625/10/2024
18/10/202494.9918/10/202467.9214/10/2024
11/10/202470.9709/10/202464.0208/10/2024
04/10/202473.0130/09/202467.0004/10/2024
27/09/202476.0023/09/202467.1025/09/2024
20/09/202478.7316/09/202469.0019/09/2024
13/09/202482.3012/09/202462.8009/09/2024
06/09/202469.9303/09/202463.0006/09/2024
30/08/202469.8928/08/202462.1026/08/2024
23/08/202463.0023/08/202459.2521/08/2024
16/08/202461.8014/08/202458.3014/08/2024
09/08/202462.0009/08/202456.0006/08/2024
02/08/202461.5931/07/202458.0002/08/2024
26/07/202462.0023/07/202458.1022/07/2024
19/07/202462.0016/07/202457.5516/07/2024
12/07/202465.0008/07/202460.0012/07/2024
05/07/202466.5005/07/202460.0503/07/2024