HIND ALUMINIUM INDUSTRIES LTD.
07 November 2025 | 09:22
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE227B01019
|
BSE Code / NSE Code
|
531979 / HINDALUMI
|
Book Value (Rs.)
|
127.47
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
89
|
EPS
|
11.80
|
P/E
|
5.61
|
|
Market Cap.
|
41.73 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 65.18 | 66.99 | 64.63 | 64.74 | 1.43 | 70.00 | 2188.00 |
65.14
|
65.14
|
| 04-11-2025 | 67.50 | 67.50 | 65.12 | 65.21 | 1.47 | 78.00 | 2236.00 |
65.64
|
65.64
|
| 03-11-2025 | 68.49 | 68.49 | 65.11 | 65.56 | 2.03 | 58.00 | 3092.00 |
65.60
|
65.60
|
| 31-10-2025 | 64.60 | 66.51 | 64.60 | 66.00 | 2.12 | 69.00 | 3219.00 |
65.98
|
65.98
|
| 30-10-2025 | 66.00 | 67.24 | 64.62 | 65.11 | 1.10 | 61.00 | 1686.00 |
65.30
|
65.30
|
| 29-10-2025 | 66.18 | 67.40 | 64.50 | 65.32 | 5.13 | 105.00 | 7831.00 |
65.54
|
65.54
|
| 28-10-2025 | 66.98 | 66.98 | 63.35 | 66.18 | 1.61 | 65.00 | 2437.00 |
66.09
|
66.09
|
| 27-10-2025 | 65.23 | 68.00 | 65.00 | 65.87 | 2.90 | 91.00 | 4405.00 |
65.90
|
65.90
|
|