HIND ALUMINIUM INDUSTRIES LTD.
05 December 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE227B01019
|
BSE Code / NSE Code
|
531979 / HINDALUMI
|
Book Value (Rs.)
|
127.47
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
84
|
EPS
|
11.80
|
P/E
|
5.33
|
|
Market Cap.
|
39.63 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 64.25 | 64.25 | 61.57 | 62.90 | 0.99 | 42.00 | 1573.00 |
62.81
|
62.81
|
| 04-12-2025 | 65.84 | 65.84 | 61.52 | 62.38 | 1.50 | 64.00 | 2402.00 |
62.52
|
62.52
|
| 03-12-2025 | 62.88 | 63.10 | 61.25 | 61.98 | 1.42 | 61.00 | 2269.00 |
62.40
|
62.40
|
| 02-12-2025 | 62.00 | 64.48 | 62.00 | 62.13 | 1.84 | 56.00 | 2940.00 |
62.54
|
62.54
|
| 01-12-2025 | 62.00 | 63.99 | 62.00 | 62.33 | 0.72 | 45.00 | 1140.00 |
62.83
|
62.83
|
| 28-11-2025 | 62.60 | 63.50 | 61.99 | 62.07 | 0.66 | 36.00 | 1049.00 |
62.54
|
62.54
|
| 27-11-2025 | 60.22 | 64.50 | 60.22 | 62.00 | 2.88 | 86.00 | 4636.00 |
62.18
|
62.18
|
| 26-11-2025 | 64.89 | 64.89 | 60.15 | 60.67 | 2.17 | 99.00 | 3564.00 |
60.88
|
60.88
|
|