HIND ALUMINIUM INDUSTRIES LTD.
05 February 2026 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE227B01019
|
BSE Code / NSE Code
|
531979 / HINDALUMI
|
Book Value (Rs.)
|
141.28
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
163
|
EPS
|
11.80
|
P/E
|
8.53
|
|
Market Cap.
|
63.38 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 103.85 | 103.85 | 99.00 | 100.60 | 11.08 | 243.00 | 11078.00 |
100.05
|
100.05
|
| 04-02-2026 | 102.40 | 104.40 | 98.50 | 102.00 | 38.99 | 470.00 | 38828.00 |
100.41
|
100.41
|
| 03-02-2026 | 106.10 | 111.70 | 103.50 | 103.65 | 31.95 | 547.00 | 30617.00 |
104.34
|
104.34
|
| 02-02-2026 | 117.55 | 117.55 | 108.90 | 108.90 | 23.61 | 324.00 | 21153.00 |
111.60
|
111.60
|
| 01-02-2026 | 109.05 | 115.15 | 104.25 | 114.60 | 30.78 | 623.00 | 28383.00 |
108.45
|
108.45
|
| 30-01-2026 | 109.70 | 109.70 | 106.60 | 109.70 | 97.69 | 686.00 | 89340.00 |
109.35
|
109.35
|
| 29-01-2026 | 99.55 | 104.50 | 94.60 | 104.50 | 53.16 | 528.00 | 52514.00 |
101.23
|
101.23
|
| 28-01-2026 | 102.00 | 106.70 | 99.55 | 99.55 | 54.44 | 735.00 | 53998.00 |
100.82
|
100.82
|
|