HIND ALUMINIUM INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE227B01019
|
BSE Code / NSE Code
|
531979 / HINDALUMI
|
Book Value (Rs.)
|
127.47
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
95
|
EPS
|
11.79
|
P/E
|
5.62
|
|
Market Cap.
|
41.78 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 66.00 | 67.88 | 65.00 | 66.32 | 0.71 | 45.00 | 1075.00 |
66.26
|
66.26
|
| 31-07-2025 | 66.00 | 67.05 | 64.00 | 66.70 | 1.39 | 75.00 | 2131.00 |
65.17
|
65.17
|
| 30-07-2025 | 66.35 | 67.00 | 63.60 | 65.19 | 4.66 | 158.00 | 7158.00 |
65.04
|
65.04
|
| 29-07-2025 | 67.00 | 67.99 | 65.40 | 66.64 | 1.21 | 59.00 | 1804.00 |
66.80
|
66.80
|
| 28-07-2025 | 67.10 | 67.98 | 65.75 | 66.04 | 0.88 | 51.00 | 1326.00 |
66.70
|
66.70
|
| 25-07-2025 | 67.99 | 67.99 | 67.50 | 67.50 | 1.23 | 26.00 | 1817.00 |
67.82
|
67.82
|
| 24-07-2025 | 67.70 | 67.97 | 67.00 | 67.37 | 0.36 | 40.00 | 537.00 |
67.57
|
67.57
|
| 23-07-2025 | 68.00 | 69.20 | 66.98 | 67.03 | 6.77 | 127.00 | 10004.00 |
67.71
|
67.71
|
|