HIND ALUMINIUM INDUSTRIES LTD.
17 June 2026 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE227B01019
|
BSE Code / NSE Code
|
531979 / HINDALUMI
|
Book Value (Rs.)
|
144.28
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
163
|
EPS
|
9.05
|
P/E
|
11.37
|
|
Market Cap.
|
64.83 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 103.50 | 103.50 | 102.00 | 102.90 | 4.20 | 90.00 | 4074.00 |
103.08
|
103.08
|
| 16-06-2026 | 103.80 | 103.95 | 100.25 | 102.25 | 3.39 | 108.00 | 3308.00 |
102.62
|
102.62
|
| 15-06-2026 | 105.00 | 105.00 | 99.00 | 103.75 | 4.96 | 134.00 | 4811.00 |
103.02
|
103.02
|
| 12-06-2026 | 101.90 | 103.00 | 100.05 | 102.75 | 2.65 | 97.00 | 2603.00 |
101.74
|
101.74
|
| 11-06-2026 | 103.00 | 103.00 | 98.00 | 101.25 | 1.84 | 87.00 | 1828.00 |
100.59
|
100.59
|
| 10-06-2026 | 101.10 | 104.35 | 101.00 | 101.30 | 4.85 | 134.00 | 4751.00 |
102.16
|
102.16
|
| 09-06-2026 | 100.00 | 105.90 | 100.00 | 103.80 | 6.99 | 136.00 | 6757.00 |
103.51
|
103.51
|
| 08-06-2026 | 103.00 | 103.00 | 100.55 | 101.15 | 2.57 | 127.00 | 2537.00 |
101.44
|
101.44
|
|