Company Information

Indian Indices

Sensex
77492.41
-516.84
(-0.66 %)
NSE Index
24240.6
-125.40
(-0.51 %)
B500DIVL50
3534.94
-21.42
(-0.60 %)
BSE 1000
11024.35
-48.10
(-0.43 %)
BSE 100LCTMC
9167.25
-51.55
(-0.56 %)
BSE Auto
64460.55
-153.55
(-0.24 %)
BSE BasicMat
8648.98
-17.05
(-0.20 %)
BSE Bharat22
8806.7
-45.21
(-0.51 %)
BSE CDGSI
10307.51
-25.68
(-0.25 %)
BSE CPSE
3854.5
-3.33
(-0.09 %)
BSE DFRGI
1711.56
-3.77
(-0.22 %)
BSE DSI
1040.47
-5.76
(-0.55 %)
BSE Energy
11262.29
-47.81
(-0.42 %)
BSE EVI
1016.74
-7.79
(-0.76 %)
BSE Finance
12511.66
-53.07
(-0.42 %)
BSE FOCUSIT
37488.07
-549.95
(-1.45 %)
BSE Ind.Manu
1094.5
-5.31
(-0.48 %)
BSE Industri
16692.62
+ 29.67
(+ 0.18 %)
BSE Infra
574.86
-2.75
(-0.48 %)
BSE IPO
18067.81
-23.62
(-0.13 %)
BSE LVI
1778.14
-13.02
(-0.73 %)
BSE MCSI
18808.9
-79.99
(-0.42 %)
BSE Metal
41443.39
-104.35
(-0.25 %)
BSE Momen
2238.11
-6.55
(-0.29 %)
BSE Oil&Gas
26149.12
-124.09
(-0.47 %)
BSE PBI
19790.79
-117.03
(-0.59 %)
BSE Power
7630.95
-12.40
(-0.16 %)
BSE Quality
1915.22
-1.77
(-0.09 %)
BSE Realty
6934.41
-63.32
(-0.90 %)
BSE SCSI
9082.49
-4.78
(-0.05 %)
BSE Sensex50
25464.75
-152.48
(-0.60 %)
BSE Services
1633
-7.77
(-0.47 %)
BSE SME IPO
104542.92
+ 1009.65
(+ 0.98 %)
BSE Telecom
3680.74
-23.03
(-0.62 %)
BSE_Bankex
64744.92
-525.64
(-0.81 %)
BSE_CDS
65586.28
-116.47
(-0.18 %)
BSE_CGS
80662.97
+ 542.95
(+ 0.68 %)
BSE_FMCG
18160.4
-132.85
(-0.73 %)
BSE_HCS
50699.14
-276.84
(-0.54 %)
BSE_IT
29635.61
-485.83
(-1.61 %)
BSE_PSU
20792.05
-111.45
(-0.53 %)
BSE100ESG
413.09
-2.42
(-0.58 %)
BSE150MC
17240.36
-34.94
(-0.20 %)
BSE200
11412.32
-59.62
(-0.52 %)
BSE200EQUALW
13854.68
-54.12
(-0.39 %)
BSE250LMC
10882.67
-52.07
(-0.48 %)
BSE250SC
7192.5
-24.18
(-0.34 %)
BSE400MSC
12859.67
-31.89
(-0.25 %)
BSE500
36792.48
-170.45
(-0.46 %)
BSE500MOME50
46422.45
-60.49
(-0.13 %)
BSE500QLTY50
22760.22
-34.23
(-0.15 %)
BSECMINSURAN
2356
+ 7.48
(+ 0.32 %)
BSEDollex30
6666.88
-44.46
(-0.66 %)
BSEFOCUSMC
26342.29
-63.35
(-0.24 %)
BSEIndia150
18821.19
-100.04
(-0.53 %)
BSEINDIADEF
8252.6
+ 24.13
(+ 0.29 %)
BSEINTERNECO
3298.36
+ 5.52
(+ 0.17 %)
BSENAT
26002.56
-145.30
(-0.56 %)
BSEPOWENERGY
3876.7
-23.50
(-0.60 %)
BSEPREMCONSU
5589.62
-16.45
(-0.29 %)
BSESECLEADER
14926.97
-88.25
(-0.59 %)
BSESELECTBG
4468.74
-35.35
(-0.78 %)
BSESELIPO
4851.48
-14.81
(-0.30 %)
BSESEN606535
34158.72
-183.99
(-0.54 %)
BSESENSEX60
32965.03
-192.57
(-0.58 %)
BSESENSEXEW
80571.45
-548.72
(-0.68 %)
BSESensexN30
42781.88
-129.90
(-0.30 %)
BSESensexN50
89171.48
-361.32
(-0.40 %)
BSETECk
15726.14
-193.90
(-1.22 %)
BSEUtilities
5589.83
-45.31
(-0.80 %)
DOLLEX
1991.05
-10.38
(-0.52 %)
Dollex 100
2818.81
-15.74
(-0.56 %)
CNX 100
25409.35
-115.50
(-0.45 %)
CNX 200
14102.55
-59.65
(-0.42 %)
CNX Auto
29211.75
+ 3.85
(+ 0.01 %)
CNX Bank
57168.15
-322.95
(-0.56 %)
CNX Commo
9783.8
-38.95
(-0.40 %)
CNX Consum
12106.75
-36.10
(-0.30 %)
CNX DOI
5914.15
-48.55
(-0.81 %)
CNX Energy
38519.5
-34.70
(-0.09 %)
CNX Fin
26119.9
-93.75
(-0.36 %)
CNX FMCG
48273.4
-341.65
(-0.70 %)
CNX HighBeta
4499.35
-1.70
(-0.04 %)
CNX Infra
9381.75
-37.35
(-0.40 %)
CNX IT
30860.95
-496.80
(-1.58 %)
CNX LVI
24795.65
-116.15
(-0.47 %)
CNX Media
1592.1
+ 2.00
(+ 0.13 %)
CNX Metal
12940.65
-1.05
(-0.01 %)
CNX Midcap
63592.45
-189.70
(-0.30 %)
CNX MNC
33603.55
-22.90
(-0.07 %)
CNX Pharma
26332.1
-113.45
(-0.43 %)
CNX PSE
9842.5
-2.45
(-0.02 %)
CNX PSU Bank
8618.6
-120.20
(-1.38 %)
CNX Realty
888.55
-7.10
(-0.79 %)
CNX Shar 50
4318.15
-48.05
(-1.10 %)
CNX Shar 500
7080.1
-33.65
(-0.47 %)
CNX Smallcap
19728.15
-10.40
(-0.05 %)
CNX SSI
30939.85
-188.40
(-0.61 %)
CNX_DF
8783.7
-62.95
(-0.71 %)
CNX500
23505.9
-89.00
(-0.38 %)
CPSE
6452.65
+ 2.40
(+ 0.04 %)
LIX 15
7685.55
-17.20
(-0.22 %)
LIX15 Midcap
17168
-103.95
(-0.60 %)
N500FCQLTY30
10182.05
-52.30
(-0.51 %)
N500MC502525
16668.25
-55.75
(-0.33 %)
N500MOM50
54869
+ 33.10
(+ 0.06 %)
N500MUCIFFTT
14667.35
-26.80
(-0.18 %)
N500MUCIMFTT
16990.5
-21.35
(-0.13 %)
N5HMFMQVLv50
30936.35
-89.95
(-0.29 %)
NI 15
11622.8
-97.35
(-0.83 %)
NIF Mobility
23786.85
-39.30
(-0.16 %)
NIF100A30
18367.65
-11.40
(-0.06 %)
NIF100EESG
5103.5
-21.75
(-0.42 %)
NIF100ESG
5069.4
-21.40
(-0.42 %)
NIF100ESGSL
4077.3
-17.75
(-0.43 %)
NIF200A30
26727.6
+ 12.35
(+ 0.05 %)
NIF200MOME30
31087.65
+ 32.60
(+ 0.10 %)
NIF500HEALTH
21483.75
-75.05
(-0.35 %)
NIF500LMSECW
18648.7
-54.95
(-0.29 %)
NIF500LOWV50
22475.5
-84.50
(-0.37 %)
NIF500MCMQ50
41933.25
+ 66.85
(+ 0.16 %)
NIF500QLTY50
19891.6
-94.30
(-0.47 %)
NIF500VAL50
16025.85
-73.30
(-0.46 %)
NIFALV30
27323.95
-51.05
(-0.19 %)
NIFAQLV30
23133.65
-79.80
(-0.34 %)
NIFAQVLV30
20314.95
-84.20
(-0.41 %)
NIFCONGLO50
15341.9
-75.15
(-0.49 %)
NIFCOREHOUSE
15829.55
-30.40
(-0.19 %)
NIFCORPMAATR
39274.9
-275.70
(-0.70 %)
NIFEVNAA
3383
+ 0.55
(+ 0.02 %)
NIFFINSEREXB
32466.6
-53.35
(-0.16 %)
NIFFS2550
28462.1
-106.40
(-0.37 %)
NIFINDFPI150
1576.9
-6.20
(-0.39 %)
NIFINDIADIGI
8754.2
-63.60
(-0.72 %)
NIFINDIAMANU
16550.65
+ 5.35
(+ 0.03 %)
NIFINDIANAC
12210.1
-15.10
(-0.12 %)
NIFINFRALOGI
12201.7
-27.90
(-0.23 %)
NIFINTERNET
1431.85
+ 3.50
(+ 0.25 %)
NIFMC150M50
64011
-13.45
(-0.02 %)
NIFMC150Q50
24752.65
-78.50
(-0.32 %)
NIFMCSELECT
14920.35
-51.40
(-0.34 %)
NIFMICCAP250
26153.2
-1.70
(-0.01 %)
NIFMIDSMLFS
22453.3
-175.65
(-0.78 %)
NIFMIDSMLHC
51965.95
-58.20
(-0.11 %)
NIFMIDSMLITT
10002.85
-76.15
(-0.76 %)
NIFMSC400FF
20948.7
-45.10
(-0.21 %)
NIFMSINDCONS
18964.15
-72.20
(-0.38 %)
NIFNONCYCSMR
15563.1
-51.00
(-0.33 %)
NIFQLV30
16804.15
-94.50
(-0.56 %)
NIFSC250Q50
25677.6
-54.75
(-0.21 %)
NIFTMMOMQ50
44963.75
+ 56.55
(+ 0.13 %)
NIFTOP15EW
9863.7
-64.50
(-0.65 %)
NIFTOP20EW
8931.1
-58.90
(-0.66 %)
NIFTOTALMAR
13276.8
-48.05
(-0.36 %)
Nifty CD
40554.65
-57.95
(-0.14 %)
Nifty CM
5274.35
-15.05
(-0.28 %)
NIFTY DEF
9882.8
+ 71.05
(+ 0.72 %)
Nifty Health
16434.55
-70.75
(-0.43 %)
Nifty IPO
2350.3
-1.80
(-0.08 %)
Nifty LMC250
16854.95
-56.70
(-0.34 %)
Nifty MCap50
18215.75
-44.90
(-0.25 %)
Nifty MSC400
21502.75
-46.60
(-0.22 %)
NIFTY OILGAS
11145.5
-54.55
(-0.49 %)
Nifty PBI
27183.55
-63.70
(-0.23 %)
Nifty Rural
15691.3
-61.95
(-0.39 %)
Nifty SCap50
9863.4
-10.55
(-0.11 %)
Nifty TG25
14590.65
-119.25
(-0.81 %)
Nifty TL
26630.4
-35.45
(-0.13 %)
Nifty100 EWI
35240.3
-124.00
(-0.35 %)
Nifty100LV30
20363.45
-136.90
(-0.67 %)
Nifty200Q30
20828.6
-68.85
(-0.33 %)
NIFTY200V30
14941.2
-90.30
(-0.60 %)
Nifty50 EWI
33203.35
-156.65
(-0.47 %)
NIFTY500EW
15070.5
-41.55
(-0.27 %)
NiftyAlpha50
56241.5
+ 62.95
(+ 0.11 %)
NIFTYCHEM
30728.75
+ 3.10
(+ 0.01 %)
NiftyHousing
11886.35
-54.60
(-0.46 %)
NiftyMCap150
23368.65
-51.35
(-0.22 %)
NIFTYRAILPSU
2861.15
-15.80
(-0.55 %)
NIFTYSC500
20826.3
-32.10
(-0.15 %)
NiftySCap250
18240.35
-38.45
(-0.21 %)
NIFTYSME
14288
-44.55
(-0.31 %)
NIFTYTOP10EW
8612.9
-66.05
(-0.76 %)
NiftyTourism
8046.95
-1.20
(-0.01 %)
NIFTYWAVES
1940.45
-1.70
(-0.09 %)
NMSC400MQ100
51858
-58.95
(-0.11 %)
NSC250MQ100
48301
-95.90
(-0.20 %)
NSEMID
74353.45
-133.10
(-0.18 %)
NSEQuality30
5752
-20.60
(-0.36 %)
NV 20
11865.95
-83.90
(-0.70 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HIND ALUMINIUM INDUSTRIES LTD.

17 August 2026 | 11:03

Industry >> Aluminium - Sheets/Coils/Wires

Select Another Company

ISIN No	INE227B01019	BSE Code / NSE Code	531979 / HINDALUMI	Book Value (Rs.)	144.28	Face Value	10.00
Bookclosure	22/08/2024	52Week High	0	EPS	9.05	P/E	11.38
Market Cap.	64.86 Cr.	52Week Low	0	P/BV / Div Yield (%)	0.71 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

14-08-2026

99.99

96.10

98.56

6.86

87.00

6945.00

98.81

13-08-2026

101.90

98.01

99.89

3.85

104.00

3877.00

99.39

12-08-2026

96.20

99.99

96.20

99.88

7.39

129.00

7454.00

99.10

11-08-2026

94.20

99.02

94.20

98.89

3.38

82.00

3430.00

98.67

10-08-2026

100.30

97.00

97.36

3.06

95.00

3109.00

98.36

07-08-2026

100.00

96.59

98.67

3.77

87.00

3857.00

97.62

06-08-2026

100.00

96.30

97.83

4.99

124.00

5085.00

98.14

05-08-2026

98.01

99.80

96.55

97.62

3.53

103.00

3594.00