ISIN No
|
INE05X901010
|
BSE Code / NSE Code
|
543645 / HPIL
|
Book Value (Rs.)
|
43.93
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
199
|
EPS
|
1.34
|
P/E
|
90.99
|
Market Cap.
|
139.60 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
199.05
|
05/07/2024
|
114.70
|
17/04/2025
|
NSE
|
198.98
|
05/07/2024
|
110.40
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 145.90 | 05/05/2025 | 115.00 | 09/05/2025 |
02/05/2025 | 129.90 | 29/04/2025 | 120.05 | 30/04/2025 |
25/04/2025 | 137.00 | 22/04/2025 | 121.80 | 21/04/2025 |
17/04/2025 | 141.90 | 17/04/2025 | 114.70 | 17/04/2025 |
11/04/2025 | 125.00 | 11/04/2025 | 121.00 | 11/04/2025 |
04/04/2025 | 125.00 | 02/04/2025 | 121.05 | 04/04/2025 |
28/03/2025 | 147.00 | 24/03/2025 | 118.30 | 27/03/2025 |
21/03/2025 | 154.05 | 17/03/2025 | 128.25 | 18/03/2025 |
13/03/2025 | 140.95 | 10/03/2025 | 125.40 | 12/03/2025 |
07/03/2025 | 141.95 | 07/03/2025 | 121.40 | 04/03/2025 |
28/02/2025 | 152.10 | 24/02/2025 | 118.50 | 28/02/2025 |
21/02/2025 | 175.00 | 21/02/2025 | 114.95 | 19/02/2025 |
14/02/2025 | 139.95 | 12/02/2025 | 128.50 | 14/02/2025 |
07/02/2025 | 151.95 | 07/02/2025 | 132.00 | 07/02/2025 |
01/02/2025 | 158.95 | 30/01/2025 | 133.30 | 29/01/2025 |
24/01/2025 | 150.00 | 22/01/2025 | 136.00 | 22/01/2025 |
17/01/2025 | 155.00 | 17/01/2025 | 133.10 | 17/01/2025 |
10/01/2025 | 158.35 | 09/01/2025 | 138.65 | 07/01/2025 |
03/01/2025 | 165.10 | 01/01/2025 | 135.05 | 31/12/2024 |
31/12/2024 | 142.55 | 30/12/2024 | 135.05 | 31/12/2024 |
27/12/2024 | 164.40 | 23/12/2024 | 139.15 | 27/12/2024 |
20/12/2024 | 182.25 | 18/12/2024 | 145.10 | 16/12/2024 |
13/12/2024 | 192.60 | 10/12/2024 | 150.00 | 13/12/2024 |
06/12/2024 | 175.00 | 06/12/2024 | 141.80 | 02/12/2024 |
29/11/2024 | 141.85 | 28/11/2024 | 135.05 | 28/11/2024 |
22/11/2024 | 139.60 | 21/11/2024 | 136.15 | 21/11/2024 |
14/11/2024 | 145.25 | 14/11/2024 | 127.00 | 11/11/2024 |
08/11/2024 | 147.20 | 06/11/2024 | 135.90 | 05/11/2024 |
01/11/2024 | 162.35 | 29/10/2024 | 128.15 | 01/11/2024 |
25/10/2024 | 157.85 | 25/10/2024 | 132.50 | 24/10/2024 |
18/10/2024 | 153.75 | 18/10/2024 | 136.40 | 14/10/2024 |
11/10/2024 | 158.95 | 07/10/2024 | 136.70 | 09/10/2024 |
04/10/2024 | 160.00 | 01/10/2024 | 145.00 | 30/09/2024 |
27/09/2024 | 155.00 | 24/09/2024 | 127.00 | 23/09/2024 |
20/09/2024 | 153.15 | 16/09/2024 | 141.05 | 20/09/2024 |
13/09/2024 | 153.25 | 11/09/2024 | 148.35 | 09/09/2024 |
06/09/2024 | 155.00 | 06/09/2024 | 146.95 | 06/09/2024 |
30/08/2024 | 153.50 | 26/08/2024 | 146.05 | 28/08/2024 |
23/08/2024 | 156.10 | 23/08/2024 | 146.00 | 19/08/2024 |
16/08/2024 | 159.55 | 14/08/2024 | 145.00 | 16/08/2024 |
09/08/2024 | 159.55 | 07/08/2024 | 148.00 | 05/08/2024 |
02/08/2024 | 166.00 | 30/07/2024 | 155.95 | 01/08/2024 |
26/07/2024 | 166.00 | 24/07/2024 | 150.60 | 23/07/2024 |
19/07/2024 | 181.50 | 18/07/2024 | 161.60 | 19/07/2024 |
12/07/2024 | 186.95 | 08/07/2024 | 166.45 | 11/07/2024 |
05/07/2024 | 199.05 | 05/07/2024 | 156.15 | 02/07/2024 |
28/06/2024 | 171.85 | 24/06/2024 | 154.00 | 26/06/2024 |
21/06/2024 | 194.05 | 20/06/2024 | 144.45 | 18/06/2024 |
14/06/2024 | 159.30 | 10/06/2024 | 140.00 | 10/06/2024 |
07/06/2024 | 153.50 | 07/06/2024 | 130.10 | 05/06/2024 |
31/05/2024 | 153.00 | 27/05/2024 | 135.85 | 31/05/2024 |
24/05/2024 | 161.60 | 21/05/2024 | 146.15 | 23/05/2024 |
18/05/2024 | 155.20 | 15/05/2024 | 142.65 | 14/05/2024 |