HINDPRAKASH INDUSTRIES LTD.
28 January 2026 | 01:03
Industry >> Dyes & Pigments
|
ISIN No
|
INE05X901010
|
BSE Code / NSE Code
|
543645 / HPIL
|
Book Value (Rs.)
|
45.43
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
176
|
EPS
|
1.44
|
P/E
|
91.74
|
|
Market Cap.
|
150.81 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 135.00 | 135.50 | 132.90 | 134.90 | 0.20 | 12.00 | 149.00 |
134.79
|
134.79
|
| 22-01-2026 | 131.00 | 132.00 | 131.00 | 132.00 | 0.39 | 2.00 | 301.00 |
131.00
|
131.00
|
| 19-01-2026 | 131.05 | 131.05 | 131.00 | 131.00 | 0.07 | 4.00 | 54.00 |
131.00
|
131.00
|
| 13-01-2026 | 137.50 | 137.70 | 137.40 | 137.70 | 0.00 | 3.00 | 3.00 |
137.33
|
137.33
|
| 09-01-2026 | 137.00 | 137.00 | 132.50 | 136.00 | 2.25 | 19.00 | 1654.00 |
135.96
|
135.96
|
| 08-01-2026 | 134.00 | 140.00 | 129.60 | 139.80 | 0.04 | 13.00 | 30.00 |
132.37
|
132.37
|
| 07-01-2026 | 137.00 | 137.05 | 137.00 | 137.05 | 0.04 | 4.00 | 28.00 |
137.00
|
137.00
|
| 06-01-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0.01 | 2.00 | 10.00 |
137.00
|
137.00
|
|