ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
27.65
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
94
|
EPS
|
1.07
|
P/E
|
69.73
|
Market Cap.
|
32.71 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.96
|
23/01/2025
|
40.00
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 79.83 | 08/05/2025 | 70.01 | 06/05/2025 |
02/05/2025 | 77.90 | 02/05/2025 | 71.00 | 02/05/2025 |
25/04/2025 | 85.95 | 21/04/2025 | 70.00 | 23/04/2025 |
17/04/2025 | 86.00 | 17/04/2025 | 70.01 | 16/04/2025 |
11/04/2025 | 77.89 | 11/04/2025 | 63.50 | 07/04/2025 |
04/04/2025 | 74.41 | 03/04/2025 | 66.82 | 01/04/2025 |
28/03/2025 | 72.90 | 24/03/2025 | 65.85 | 28/03/2025 |
21/03/2025 | 72.80 | 17/03/2025 | 64.00 | 21/03/2025 |
13/03/2025 | 74.00 | 10/03/2025 | 66.10 | 11/03/2025 |
07/03/2025 | 70.91 | 07/03/2025 | 61.90 | 06/03/2025 |
28/02/2025 | 72.91 | 24/02/2025 | 62.25 | 28/02/2025 |
21/02/2025 | 72.90 | 17/02/2025 | 66.42 | 17/02/2025 |
14/02/2025 | 77.70 | 11/02/2025 | 66.50 | 14/02/2025 |
07/02/2025 | 85.00 | 03/02/2025 | 74.10 | 07/02/2025 |
01/02/2025 | 86.00 | 28/01/2025 | 76.14 | 30/01/2025 |
24/01/2025 | 93.96 | 23/01/2025 | 81.18 | 20/01/2025 |
17/01/2025 | 77.32 | 17/01/2025 | 48.81 | 13/01/2025 |
10/01/2025 | 57.99 | 06/01/2025 | 49.56 | 09/01/2025 |
03/01/2025 | 60.99 | 03/01/2025 | 51.00 | 30/12/2024 |
31/12/2024 | 57.89 | 30/12/2024 | 51.00 | 30/12/2024 |
27/12/2024 | 55.85 | 23/12/2024 | 50.15 | 27/12/2024 |
20/12/2024 | 57.50 | 16/12/2024 | 51.33 | 16/12/2024 |
13/12/2024 | 55.00 | 09/12/2024 | 49.06 | 12/12/2024 |
06/12/2024 | 56.43 | 05/12/2024 | 50.00 | 03/12/2024 |
29/11/2024 | 56.01 | 25/11/2024 | 51.33 | 28/11/2024 |
22/11/2024 | 54.02 | 18/11/2024 | 47.37 | 19/11/2024 |
14/11/2024 | 55.00 | 11/11/2024 | 48.41 | 13/11/2024 |
08/11/2024 | 55.61 | 06/11/2024 | 48.00 | 05/11/2024 |
01/11/2024 | 54.60 | 01/11/2024 | 49.10 | 28/10/2024 |
25/10/2024 | 60.14 | 22/10/2024 | 50.73 | 24/10/2024 |
18/10/2024 | 66.20 | 14/10/2024 | 58.00 | 18/10/2024 |
11/10/2024 | 65.91 | 11/10/2024 | 55.16 | 09/10/2024 |
04/10/2024 | 61.98 | 04/10/2024 | 54.10 | 01/10/2024 |
27/09/2024 | 61.30 | 23/09/2024 | 53.49 | 27/09/2024 |
20/09/2024 | 63.00 | 18/09/2024 | 57.38 | 20/09/2024 |
13/09/2024 | 72.02 | 09/09/2024 | 61.54 | 13/09/2024 |
06/09/2024 | 78.00 | 04/09/2024 | 67.33 | 03/09/2024 |
30/08/2024 | 90.93 | 29/08/2024 | 60.00 | 26/08/2024 |
23/08/2024 | 52.20 | 23/08/2024 | 41.00 | 22/08/2024 |
16/08/2024 | 47.98 | 12/08/2024 | 40.00 | 12/08/2024 |
09/08/2024 | 52.00 | 05/08/2024 | 43.58 | 05/08/2024 |
02/08/2024 | 52.00 | 30/07/2024 | 46.09 | 02/08/2024 |
26/07/2024 | 50.99 | 25/07/2024 | 44.11 | 24/07/2024 |
19/07/2024 | 45.99 | 16/07/2024 | 40.22 | 18/07/2024 |
12/07/2024 | 46.20 | 08/07/2024 | 44.01 | 11/07/2024 |
05/07/2024 | 46.54 | 04/07/2024 | 44.00 | 02/07/2024 |
28/06/2024 | 47.98 | 26/06/2024 | 41.00 | 26/06/2024 |
21/06/2024 | 48.05 | 19/06/2024 | 43.00 | 19/06/2024 |
14/06/2024 | 48.98 | 10/06/2024 | 42.00 | 10/06/2024 |
07/06/2024 | 50.99 | 04/06/2024 | 42.07 | 06/06/2024 |
31/05/2024 | 50.19 | 29/05/2024 | 45.60 | 31/05/2024 |
24/05/2024 | 50.90 | 21/05/2024 | 46.11 | 21/05/2024 |
18/05/2024 | 50.20 | 15/05/2024 | 44.50 | 14/05/2024 |
10/05/2024 | 51.40 | 08/05/2024 | 45.00 | 07/05/2024 |