|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
26.95
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.63 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.00
|
11/07/2025
|
47.37
|
19/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 63.20 | 27/10/2025 | 58.01 | 27/10/2025 |
| 24/10/2025 | 67.00 | 23/10/2025 | 59.10 | 23/10/2025 |
| 17/10/2025 | 69.00 | 17/10/2025 | 57.00 | 14/10/2025 |
| 10/10/2025 | 67.99 | 09/10/2025 | 56.00 | 10/10/2025 |
| 03/10/2025 | 65.50 | 29/09/2025 | 61.01 | 29/09/2025 |
| 26/09/2025 | 68.50 | 22/09/2025 | 63.00 | 24/09/2025 |
| 19/09/2025 | 70.99 | 17/09/2025 | 64.00 | 18/09/2025 |
| 12/09/2025 | 69.99 | 08/09/2025 | 63.07 | 10/09/2025 |
| 05/09/2025 | 71.00 | 02/09/2025 | 63.10 | 05/09/2025 |
| 29/08/2025 | 71.01 | 28/08/2025 | 65.00 | 26/08/2025 |
| 22/08/2025 | 70.00 | 18/08/2025 | 64.01 | 19/08/2025 |
| 14/08/2025 | 72.01 | 14/08/2025 | 66.50 | 12/08/2025 |
| 08/08/2025 | 80.00 | 05/08/2025 | 67.22 | 08/08/2025 |
| 01/08/2025 | 80.00 | 01/08/2025 | 65.00 | 28/07/2025 |
| 25/07/2025 | 80.80 | 22/07/2025 | 73.49 | 21/07/2025 |
| 18/07/2025 | 86.42 | 16/07/2025 | 75.96 | 15/07/2025 |
| 11/07/2025 | 103.00 | 11/07/2025 | 62.00 | 07/07/2025 |
| 04/07/2025 | 71.00 | 01/07/2025 | 67.00 | 01/07/2025 |
| 27/06/2025 | 75.98 | 23/06/2025 | 66.00 | 23/06/2025 |
| 20/06/2025 | 76.00 | 19/06/2025 | 61.00 | 16/06/2025 |
| 13/06/2025 | 78.80 | 11/06/2025 | 66.00 | 13/06/2025 |
| 06/06/2025 | 77.00 | 06/06/2025 | 65.00 | 06/06/2025 |
| 30/05/2025 | 78.00 | 26/05/2025 | 72.20 | 28/05/2025 |
| 23/05/2025 | 79.99 | 19/05/2025 | 67.10 | 22/05/2025 |
| 16/05/2025 | 81.95 | 16/05/2025 | 70.00 | 16/05/2025 |
| 09/05/2025 | 79.83 | 08/05/2025 | 70.01 | 06/05/2025 |
| 02/05/2025 | 77.90 | 02/05/2025 | 71.00 | 02/05/2025 |
| 25/04/2025 | 85.95 | 21/04/2025 | 70.00 | 23/04/2025 |
| 17/04/2025 | 86.00 | 17/04/2025 | 70.01 | 16/04/2025 |
| 11/04/2025 | 77.89 | 11/04/2025 | 63.50 | 07/04/2025 |
| 04/04/2025 | 74.41 | 03/04/2025 | 66.82 | 01/04/2025 |
| 28/03/2025 | 72.90 | 24/03/2025 | 65.85 | 28/03/2025 |
| 21/03/2025 | 72.80 | 17/03/2025 | 64.00 | 21/03/2025 |
| 13/03/2025 | 74.00 | 10/03/2025 | 66.10 | 11/03/2025 |
| 07/03/2025 | 70.91 | 07/03/2025 | 61.90 | 06/03/2025 |
| 28/02/2025 | 72.91 | 24/02/2025 | 62.25 | 28/02/2025 |
| 21/02/2025 | 72.90 | 17/02/2025 | 66.42 | 17/02/2025 |
| 14/02/2025 | 77.70 | 11/02/2025 | 66.50 | 14/02/2025 |
| 07/02/2025 | 85.00 | 03/02/2025 | 74.10 | 07/02/2025 |
| 01/02/2025 | 86.00 | 28/01/2025 | 76.14 | 30/01/2025 |
| 24/01/2025 | 93.96 | 23/01/2025 | 81.18 | 20/01/2025 |
| 17/01/2025 | 77.32 | 17/01/2025 | 48.81 | 13/01/2025 |
| 10/01/2025 | 57.99 | 06/01/2025 | 49.56 | 09/01/2025 |
| 03/01/2025 | 60.99 | 03/01/2025 | 51.00 | 30/12/2024 |
| 31/12/2024 | 57.89 | 30/12/2024 | 51.00 | 30/12/2024 |
| 27/12/2024 | 55.85 | 23/12/2024 | 50.15 | 27/12/2024 |
| 20/12/2024 | 57.50 | 16/12/2024 | 51.33 | 16/12/2024 |
| 13/12/2024 | 55.00 | 09/12/2024 | 49.06 | 12/12/2024 |
| 06/12/2024 | 56.43 | 05/12/2024 | 50.00 | 03/12/2024 |
| 29/11/2024 | 56.01 | 25/11/2024 | 51.33 | 28/11/2024 |
| 22/11/2024 | 54.02 | 18/11/2024 | 47.37 | 19/11/2024 |
| 14/11/2024 | 55.00 | 11/11/2024 | 48.41 | 13/11/2024 |
| 08/11/2024 | 55.61 | 06/11/2024 | 48.00 | 05/11/2024 |
| 01/11/2024 | 54.60 | 01/11/2024 | 49.10 | 28/10/2024 |