HINDUSTAN AGRIGENETICS LTD.
23 January 2026 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
28.67
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.00 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 55.00 | 55.00 | 50.00 | 50.00 | 0.39 | 28.00 | 744.00 |
52.78
|
52.78
|
| 22-01-2026 | 51.00 | 52.20 | 51.00 | 51.64 | 1.36 | 33.00 | 2640.00 |
51.62
|
51.62
|
| 21-01-2026 | 53.40 | 58.00 | 48.50 | 53.99 | 4.77 | 128.00 | 9027.00 |
52.86
|
52.86
|
| 20-01-2026 | 55.95 | 55.95 | 53.01 | 54.18 | 0.23 | 17.00 | 430.00 |
54.24
|
54.24
|
| 19-01-2026 | 56.00 | 56.10 | 54.99 | 54.99 | 0.34 | 13.00 | 615.00 |
55.80
|
55.80
|
| 16-01-2026 | 53.00 | 60.68 | 53.00 | 55.38 | 2.37 | 32.00 | 4324.00 |
54.86
|
54.86
|
| 14-01-2026 | 53.47 | 56.00 | 52.00 | 52.58 | 1.04 | 27.00 | 1962.00 |
52.92
|
52.92
|
| 13-01-2026 | 54.78 | 54.78 | 51.35 | 53.47 | 1.11 | 14.00 | 2061.00 |
53.65
|
53.65
|
|