HINDUSTAN AGRIGENETICS LTD.
08 January 2026 | 11:51
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
28.67
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.33 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 55.40 | 56.38 | 55.00 | 56.21 | 0.98 | 37.00 | 1767.00 |
55.56
|
55.56
|
| 06-01-2026 | 58.00 | 58.00 | 53.32 | 55.35 | 1.77 | 37.00 | 3207.00 |
55.04
|
55.04
|
| 05-01-2026 | 58.90 | 58.90 | 53.00 | 54.17 | 0.52 | 32.00 | 942.00 |
54.84
|
54.84
|
| 02-01-2026 | 51.68 | 55.00 | 51.65 | 54.29 | 0.60 | 17.00 | 1110.00 |
54.03
|
54.03
|
| 01-01-2026 | 51.11 | 51.70 | 51.11 | 51.68 | 0.53 | 15.00 | 1018.00 |
51.64
|
51.64
|
| 31-12-2025 | 54.00 | 54.55 | 51.25 | 52.31 | 2.87 | 43.00 | 5464.00 |
52.44
|
52.44
|
| 30-12-2025 | 52.41 | 54.49 | 51.30 | 51.76 | 0.48 | 37.00 | 905.00 |
52.61
|
52.61
|
| 29-12-2025 | 56.00 | 56.00 | 50.10 | 54.87 | 2.84 | 57.00 | 5162.00 |
54.96
|
54.96
|
|