HINDUSTAN AGRIGENETICS LTD.
23 October 2026 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
28.31
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
67
|
EPS
|
0.30
|
P/E
|
113.65
|
|
Market Cap.
|
15.20 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 34.55 | 34.55 | 34.55 | 34.55 | 0.10 | 7.00 | 291.00 |
34.55
|
34.55
|
| 22-10-2026 | 33.50 | 34.55 | 33.50 | 34.55 | 0.07 | 5.00 | 201.00 |
34.24
|
34.24
|
| 21-10-2026 | 37.48 | 37.48 | 33.26 | 33.97 | 0.04 | 12.00 | 109.00 |
34.21
|
34.21
|
| 19-10-2026 | 37.81 | 37.81 | 35.00 | 37.50 | 0.12 | 12.00 | 331.00 |
35.80
|
35.80
|
| 16-10-2026 | 36.40 | 38.00 | 35.52 | 37.81 | 0.43 | 17.00 | 1132.00 |
37.60
|
37.60
|
| 14-10-2026 | 35.00 | 37.94 | 35.00 | 36.00 | 0.37 | 24.00 | 1028.00 |
35.75
|
35.75
|
| 13-10-2026 | 36.32 | 38.95 | 36.32 | 38.95 | 0.14 | 10.00 | 372.00 |
36.46
|
36.46
|
| 12-10-2026 | 36.51 | 37.99 | 36.50 | 36.51 | 0.16 | 10.00 | 440.00 |
36.58
|
36.58
|
|