HINDUSTAN AGRIGENETICS LTD.
21 November 2025 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
26.95
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.07 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 54.97 | 55.00 | 54.70 | 54.70 | 0.47 | 14.00 | 859.00 |
54.90
|
54.90
|
| 20-11-2025 | 55.53 | 55.53 | 55.53 | 55.53 | 0.07 | 5.00 | 127.00 |
55.53
|
55.53
|
| 19-11-2025 | 55.72 | 58.80 | 55.05 | 55.53 | 1.21 | 31.00 | 2116.00 |
57.18
|
57.18
|
| 18-11-2025 | 56.01 | 56.01 | 54.00 | 55.72 | 0.53 | 29.00 | 971.00 |
55.05
|
55.05
|
| 17-11-2025 | 55.00 | 57.60 | 55.00 | 56.01 | 0.42 | 19.00 | 751.00 |
56.52
|
56.52
|
| 14-11-2025 | 57.55 | 59.00 | 57.55 | 57.60 | 0.47 | 15.00 | 816.00 |
57.92
|
57.92
|
| 13-11-2025 | 58.00 | 58.80 | 57.00 | 57.29 | 0.85 | 29.00 | 1472.00 |
57.88
|
57.88
|
| 12-11-2025 | 58.69 | 59.99 | 57.70 | 57.85 | 1.16 | 24.00 | 1972.00 |
58.76
|
58.76
|
|