HINDUSTAN AGRIGENETICS LTD.
13 February 2026 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
28.67
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.35 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 49.90 | 49.90 | 46.25 | 46.25 | 1.78 | 44.00 | 3810.00 |
46.70
|
46.70
|
| 12-02-2026 | 51.00 | 51.00 | 46.05 | 49.29 | 3.82 | 67.00 | 8067.00 |
47.41
|
47.41
|
| 11-02-2026 | 51.99 | 51.99 | 49.50 | 50.00 | 2.77 | 52.00 | 5494.00 |
50.38
|
50.38
|
| 10-02-2026 | 50.01 | 52.97 | 50.01 | 52.90 | 0.50 | 10.00 | 982.00 |
50.47
|
50.47
|
| 09-02-2026 | 49.51 | 50.01 | 49.51 | 49.99 | 0.70 | 20.00 | 1402.00 |
49.95
|
49.95
|
| 06-02-2026 | 50.41 | 50.66 | 49.50 | 50.00 | 1.47 | 32.00 | 2942.00 |
49.88
|
49.88
|
| 05-02-2026 | 49.06 | 52.89 | 49.06 | 50.16 | 0.54 | 18.00 | 1077.00 |
50.15
|
50.15
|
| 04-02-2026 | 52.26 | 52.37 | 51.40 | 51.40 | 0.62 | 36.00 | 1201.00 |
51.91
|
51.91
|
|