HINDUSTAN AGRIGENETICS LTD.
03 July 2025 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
27.32
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.67 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 68.59 | 70.15 | 68.59 | 69.70 | 0.33 | 18.00 | 478.00 |
68.82
|
68.82
|
| 02-07-2025 | 67.70 | 69.50 | 67.70 | 68.25 | 0.56 | 9.00 | 820.00 |
68.27
|
68.27
|
| 01-07-2025 | 71.00 | 71.00 | 67.00 | 67.33 | 0.46 | 27.00 | 681.00 |
68.14
|
68.14
|
| 30-06-2025 | 69.49 | 71.00 | 68.00 | 70.19 | 1.15 | 26.00 | 1671.00 |
68.62
|
68.62
|
| 27-06-2025 | 69.00 | 69.50 | 67.50 | 69.49 | 0.21 | 14.00 | 306.00 |
69.06
|
69.06
|
| 26-06-2025 | 69.34 | 69.34 | 67.00 | 69.00 | 1.12 | 30.00 | 1656.00 |
67.77
|
67.77
|
| 25-06-2025 | 70.55 | 72.85 | 69.00 | 69.00 | 2.15 | 37.00 | 3076.00 |
69.80
|
69.80
|
| 24-06-2025 | 70.00 | 71.60 | 70.00 | 70.20 | 0.27 | 12.00 | 380.00 |
70.23
|
70.23
|
|