HINDUSTAN AGRIGENETICS LTD.
11 March 2026 | 03:48
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
28.57
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.69 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 43.98 | 43.98 | 42.29 | 42.99 | 0.40 | 21.00 | 925.00 |
42.93
|
42.93
|
| 09-03-2026 | 43.80 | 43.80 | 40.00 | 42.94 | 1.38 | 47.00 | 3290.00 |
41.94
|
41.94
|
| 06-03-2026 | 44.00 | 44.00 | 40.00 | 41.03 | 1.33 | 34.00 | 3215.00 |
41.27
|
41.27
|
| 05-03-2026 | 39.47 | 42.50 | 39.35 | 42.42 | 1.36 | 26.00 | 3362.00 |
40.53
|
40.53
|
| 04-03-2026 | 36.00 | 39.50 | 36.00 | 39.47 | 3.17 | 57.00 | 8250.00 |
38.42
|
38.42
|
| 02-03-2026 | 37.92 | 39.48 | 36.01 | 37.55 | 3.66 | 79.00 | 9669.00 |
37.83
|
37.83
|
| 27-02-2026 | 37.71 | 44.36 | 36.05 | 37.18 | 43.53 | 336.00 | 109210.00 |
39.86
|
39.86
|
| 26-02-2026 | 40.64 | 41.80 | 36.20 | 36.97 | 15.87 | 123.00 | 42576.00 |
37.29
|
37.29
|
|