HINDUSTAN AGRIGENETICS LTD.
09 May 2025 | 04:01
Industry >> Floriculture
|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
27.65
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
94
|
EPS
|
1.07
|
P/E
|
69.73
|
|
Market Cap.
|
32.71 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 79.83 | 79.83 | 72.55 | 75.10 | 0.17 | 13.00 | 227.00 |
76.02
|
76.02
|
| 07-05-2025 | 72.90 | 75.50 | 70.10 | 72.58 | 0.52 | 21.00 | 714.00 |
72.41
|
72.41
|
| 06-05-2025 | 75.87 | 75.87 | 70.01 | 72.91 | 0.46 | 21.00 | 611.00 |
75.15
|
75.15
|
| 05-05-2025 | 72.54 | 75.50 | 72.00 | 75.50 | 0.30 | 17.00 | 412.00 |
72.42
|
72.42
|
| 02-05-2025 | 74.42 | 77.90 | 71.00 | 74.02 | 0.25 | 10.00 | 346.00 |
73.67
|
73.67
|
| 30-04-2025 | 76.30 | 76.30 | 73.00 | 74.42 | 0.28 | 18.00 | 373.00 |
74.66
|
74.66
|
| 29-04-2025 | 72.64 | 72.64 | 72.28 | 72.30 | 0.42 | 6.00 | 581.00 |
72.34
|
72.34
|
| 28-04-2025 | 75.90 | 75.90 | 72.00 | 72.64 | 0.53 | 20.00 | 726.00 |
72.32
|
72.32
|
|