|
ISIN No
|
INE092301014
|
BSE Code / NSE Code
|
519574 / HINDUST
|
Book Value (Rs.)
|
28.67
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.69 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
103.00
|
11/07/2025
|
46.05
|
12/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/02/2026 | 52.97 | 10/02/2026 | 46.05 | 12/02/2026 |
| 06/02/2026 | 57.80 | 03/02/2026 | 48.51 | 01/02/2026 |
| 30/01/2026 | 59.40 | 29/01/2026 | 48.20 | 27/01/2026 |
| 23/01/2026 | 58.00 | 21/01/2026 | 48.50 | 21/01/2026 |
| 16/01/2026 | 60.68 | 16/01/2026 | 51.25 | 12/01/2026 |
| 09/01/2026 | 58.90 | 05/01/2026 | 52.25 | 09/01/2026 |
| 02/01/2026 | 56.00 | 29/12/2025 | 50.10 | 29/12/2025 |
| 31/12/2025 | 56.00 | 29/12/2025 | 50.10 | 29/12/2025 |
| 26/12/2025 | 57.90 | 23/12/2025 | 49.00 | 24/12/2025 |
| 19/12/2025 | 62.99 | 17/12/2025 | 48.00 | 19/12/2025 |
| 12/12/2025 | 59.50 | 09/12/2025 | 51.25 | 10/12/2025 |
| 05/12/2025 | 66.90 | 05/12/2025 | 51.00 | 02/12/2025 |
| 28/11/2025 | 57.99 | 26/11/2025 | 49.00 | 25/11/2025 |
| 21/11/2025 | 58.80 | 19/11/2025 | 54.00 | 18/11/2025 |
| 14/11/2025 | 59.99 | 12/11/2025 | 57.00 | 13/11/2025 |
| 07/11/2025 | 62.00 | 04/11/2025 | 55.10 | 07/11/2025 |
| 31/10/2025 | 63.20 | 27/10/2025 | 58.01 | 27/10/2025 |
| 24/10/2025 | 67.00 | 23/10/2025 | 59.10 | 23/10/2025 |
| 17/10/2025 | 69.00 | 17/10/2025 | 57.00 | 14/10/2025 |
| 10/10/2025 | 67.99 | 09/10/2025 | 56.00 | 10/10/2025 |
| 03/10/2025 | 65.50 | 29/09/2025 | 61.01 | 29/09/2025 |
| 26/09/2025 | 68.50 | 22/09/2025 | 63.00 | 24/09/2025 |
| 19/09/2025 | 70.99 | 17/09/2025 | 64.00 | 18/09/2025 |
| 12/09/2025 | 69.99 | 08/09/2025 | 63.07 | 10/09/2025 |
| 05/09/2025 | 71.00 | 02/09/2025 | 63.10 | 05/09/2025 |
| 29/08/2025 | 71.01 | 28/08/2025 | 65.00 | 26/08/2025 |
| 22/08/2025 | 70.00 | 18/08/2025 | 64.01 | 19/08/2025 |
| 14/08/2025 | 72.01 | 14/08/2025 | 66.50 | 12/08/2025 |
| 08/08/2025 | 80.00 | 05/08/2025 | 67.22 | 08/08/2025 |
| 01/08/2025 | 80.00 | 01/08/2025 | 65.00 | 28/07/2025 |
| 25/07/2025 | 80.80 | 22/07/2025 | 73.49 | 21/07/2025 |
| 18/07/2025 | 86.42 | 16/07/2025 | 75.96 | 15/07/2025 |
| 11/07/2025 | 103.00 | 11/07/2025 | 62.00 | 07/07/2025 |
| 04/07/2025 | 71.00 | 01/07/2025 | 67.00 | 01/07/2025 |
| 27/06/2025 | 75.98 | 23/06/2025 | 66.00 | 23/06/2025 |
| 20/06/2025 | 76.00 | 19/06/2025 | 61.00 | 16/06/2025 |
| 13/06/2025 | 78.80 | 11/06/2025 | 66.00 | 13/06/2025 |
| 06/06/2025 | 77.00 | 06/06/2025 | 65.00 | 06/06/2025 |
| 30/05/2025 | 78.00 | 26/05/2025 | 72.20 | 28/05/2025 |
| 23/05/2025 | 79.99 | 19/05/2025 | 67.10 | 22/05/2025 |
| 16/05/2025 | 81.95 | 16/05/2025 | 70.00 | 16/05/2025 |
| 09/05/2025 | 79.83 | 08/05/2025 | 70.01 | 06/05/2025 |
| 02/05/2025 | 77.90 | 02/05/2025 | 71.00 | 02/05/2025 |
| 25/04/2025 | 85.95 | 21/04/2025 | 70.00 | 23/04/2025 |
| 17/04/2025 | 86.00 | 17/04/2025 | 70.01 | 16/04/2025 |
| 11/04/2025 | 77.89 | 11/04/2025 | 63.50 | 07/04/2025 |
| 04/04/2025 | 74.41 | 03/04/2025 | 66.82 | 01/04/2025 |
| 28/03/2025 | 72.90 | 24/03/2025 | 65.85 | 28/03/2025 |
| 21/03/2025 | 72.80 | 17/03/2025 | 64.00 | 21/03/2025 |
| 13/03/2025 | 74.00 | 10/03/2025 | 66.10 | 11/03/2025 |
| 07/03/2025 | 70.91 | 07/03/2025 | 61.90 | 06/03/2025 |
| 28/02/2025 | 72.91 | 24/02/2025 | 62.25 | 28/02/2025 |
| 21/02/2025 | 72.90 | 17/02/2025 | 66.42 | 17/02/2025 |
| 14/02/2025 | 77.70 | 11/02/2025 | 66.50 | 14/02/2025 |