KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 10:55AM >>  ABB India 5973  [ -2.19% ]  ACC 1279.85  [ -2.62% ]  Ambuja Cements 408.8  [ -0.04% ]  Asian Paints 2167.7  [ -1.79% ]  Axis Bank 1161.9  [ -3.59% ]  Bajaj Auto 8815  [ -0.99% ]  Bank of Baroda 251.55  [ -3.23% ]  Bharti Airtel 1798  [ -2.40% ]  Bharat Heavy 250.15  [ -1.84% ]  Bharat Petroleum 278.55  [ -1.42% ]  Britannia Industries 5449.05  [ -0.93% ]  Cipla 1225.6  [ -1.37% ]  Coal India 451.7  [ 1.47% ]  Colgate Palm 1827.3  [ -2.68% ]  Dabur India 414.15  [ -1.32% ]  DLF 510.05  [ -2.72% ]  Dr. Reddy's Lab. 1258  [ -1.87% ]  GAIL (India) 138.8  [ 1.20% ]  Grasim Industries 2564.9  [ -2.38% ]  HCL Technologies 1345.65  [ -1.32% ]  HDFC Bank 745.3  [ -1.45% ]  Hero MotoCorp 5075.5  [ -1.35% ]  Hindustan Unilever 2060.8  [ -0.68% ]  Hindalco Industries 892.4  [ 2.95% ]  ICICI Bank 1215.45  [ -1.52% ]  Indian Hotels Co. 578.5  [ -2.07% ]  IndusInd Bank 763.1  [ -3.63% ]  Infosys 1256.65  [ -1.05% ]  ITC 290.95  [ -1.29% ]  Jindal Steel 1108.95  [ -1.92% ]  Kotak Mahindra Bank 352.85  [ -3.58% ]  L&T 3509.45  [ -1.58% ]  Lupin 2310.6  [ -1.04% ]  Mahi. & Mahi 2976.65  [ -2.11% ]  Maruti Suzuki India 12315  [ -0.59% ]  MTNL 22.4  [ -2.65% ]  Nestle India 1181.9  [ -1.03% ]  NIIT 52.53  [ -2.94% ]  NMDC 76.73  [ -0.65% ]  NTPC 374.6  [ -0.35% ]  ONGC 285.55  [ 1.28% ]  Punj. NationlBak 102.2  [ -2.76% ]  Power Grid Corpn. 295.75  [ 0.12% ]  Reliance Industries 1350.7  [ 0.18% ]  SBI 993.45  [ -2.61% ]  Vedanta 662  [ 1.92% ]  Shipping Corpn. 225.6  [ -1.31% ]  Sun Pharmaceutical 1778  [ -0.98% ]  Tata Chemicals 596.05  [ -1.56% ]  Tata Consumer 1034.55  [ -1.29% ]  Tata Motors Passenge 299.35  [ -1.27% ]  Tata Steel 189.1  [ -2.15% ]  Tata Power Co. 380.8  [ -1.27% ]  Tata Consult. Serv. 2363.7  [ -1.09% ]  Tech Mahindra 1372.75  [ -1.31% ]  UltraTech Cement 10880  [ -1.55% ]  United Spirits 1230  [ -1.91% ]  Wipro 190.35  [ -0.57% ]  Zee Entertainment 73.18  [ -0.85% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN COPPER LTD.

30 March 2026 | 10:39

Industry >> Copper/Copper Alloys Products

Select Another Company

ISIN No INE531E01026 BSE Code / NSE Code 513599 / HINDCOPPER Book Value (Rs.) 32.45 Face Value 5.00
Bookclosure 13/02/2026 52Week High 760 EPS 4.81 P/E 97.42
Market Cap. 45309.91 Cr. 52Week Low 184 P/BV / Div Yield (%) 14.44 / 0.31 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 759.20 29/01/2026 183.90 07/04/2025
NSE 760.05 29/01/2026 183.82 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026497.5027/03/2026446.6023/03/2026
20/03/2026495.7018/03/2026461.6017/03/2026
13/03/2026562.2011/03/2026493.5013/03/2026
06/03/2026589.9502/03/2026540.0004/03/2026
27/02/2026591.4026/02/2026556.2524/02/2026
20/02/2026592.1019/02/2026545.0018/02/2026
13/02/2026628.8012/02/2026585.3513/02/2026
06/02/2026658.7503/02/2026554.6501/02/2026
30/01/2026759.2029/01/2026544.3027/01/2026
23/01/2026571.0019/01/2026523.9521/01/2026
16/01/2026575.0014/01/2026523.1512/01/2026
09/01/2026575.6007/01/2026510.9009/01/2026
02/01/2026545.9529/12/2025475.4529/12/2025
31/12/2025545.9529/12/2025475.4529/12/2025
26/12/2025480.4526/12/2025394.3022/12/2025
19/12/2025391.2019/12/2025363.0518/12/2025
12/12/2025384.8012/12/2025349.4009/12/2025
05/12/2025374.1505/12/2025331.3001/12/2025
28/11/2025334.3027/11/2025308.6024/11/2025
21/11/2025340.7517/11/2025312.1521/11/2025
14/11/2025365.0011/11/2025332.0014/11/2025
07/11/2025346.5003/11/2025318.0007/11/2025
31/10/2025355.0029/10/2025338.9031/10/2025
24/10/2025350.4521/10/2025329.2523/10/2025
17/10/2025353.2514/10/2025328.9014/10/2025
10/10/2025365.5009/10/2025331.8008/10/2025
03/10/2025343.7003/10/2025310.4529/09/2025
26/09/2025330.8025/09/2025282.0022/09/2025
19/09/2025294.2016/09/2025276.5519/09/2025
12/09/2025283.6012/09/2025241.5508/09/2025
05/09/2025251.2004/09/2025226.2501/09/2025
29/08/2025239.7525/08/2025226.7028/08/2025
22/08/2025244.6018/08/2025236.5522/08/2025
14/08/2025243.5513/08/2025234.0011/08/2025
08/08/2025251.9005/08/2025234.2004/08/2025
01/08/2025262.2530/07/2025236.0001/08/2025
25/07/2025281.7522/07/2025255.8025/07/2025
18/07/2025271.7018/07/2025259.3514/07/2025
11/07/2025281.0509/07/2025260.4509/07/2025
04/07/2025287.5003/07/2025275.0504/07/2025
27/06/2025281.2027/06/2025244.0523/06/2025
20/06/2025263.9516/06/2025243.0019/06/2025
13/06/2025267.1011/06/2025248.9013/06/2025
06/06/2025261.6006/06/2025243.0002/06/2025
30/05/2025258.0028/05/2025240.4026/05/2025
23/05/2025239.9523/05/2025222.8021/05/2025
16/05/2025233.9015/05/2025212.6512/05/2025
09/05/2025218.2506/05/2025197.7009/05/2025
02/05/2025222.7029/04/2025212.0030/04/2025
25/04/2025229.9023/04/2025212.2025/04/2025
17/04/2025214.4017/04/2025203.8015/04/2025
11/04/2025203.0011/04/2025183.9007/04/2025
04/04/2025231.8503/04/2025202.0004/04/2025