KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 29, 2025 - 3:25PM >>  ABB India 6043  [ 0.54% ]  ACC 1920.15  [ 0.03% ]  Ambuja Cements 561.8  [ 0.04% ]  Asian Paints Ltd. 2300  [ -0.12% ]  Axis Bank Ltd. 1204.6  [ 0.87% ]  Bajaj Auto 8880  [ 0.36% ]  Bank of Baroda 243.5  [ 0.19% ]  Bharti Airtel 1864.9  [ 0.48% ]  Bharat Heavy Ele 266.2  [ -0.15% ]  Bharat Petroleum 319.35  [ -0.68% ]  Britannia Ind. 5496.7  [ 0.53% ]  Cipla 1476.4  [ 0.52% ]  Coal India 398.35  [ 0.04% ]  Colgate Palm. 2489.7  [ -0.65% ]  Dabur India 482  [ -0.56% ]  DLF Ltd. 794.75  [ 3.05% ]  Dr. Reddy's Labs 1249.8  [ 0.52% ]  GAIL (India) 192.1  [ -1.08% ]  Grasim Inds. 2570.7  [ -0.20% ]  HCL Technologies 1664.15  [ 0.39% ]  HDFC Bank 1930.6  [ 0.35% ]  Hero MotoCorp 4357.8  [ -0.18% ]  Hindustan Unilever L 2367.8  [ 0.26% ]  Hindalco Indus. 649.5  [ -0.11% ]  ICICI Bank 1457.1  [ 0.23% ]  Indian Hotels Co 762.3  [ 0.34% ]  IndusInd Bank 824.8  [ 2.49% ]  Infosys L 1585.4  [ 0.85% ]  ITC Ltd. 419  [ -0.26% ]  Jindal St & Pwr 973.1  [ 3.07% ]  Kotak Mahindra Bank 2084.05  [ 0.49% ]  L&T 3651.6  [ 0.16% ]  Lupin Ltd. 1968.95  [ 1.40% ]  Mahi. & Mahi 3011.2  [ 0.47% ]  Maruti Suzuki India 12397.1  [ 0.55% ]  MTNL 47.62  [ -3.84% ]  Nestle India 2434.3  [ 0.66% ]  NIIT Ltd. 137.8  [ 0.69% ]  NMDC Ltd. 72.29  [ 2.03% ]  NTPC 339.4  [ -0.18% ]  ONGC 243.6  [ 0.37% ]  Punj. NationlBak 102.25  [ 0.00% ]  Power Grid Corpo 292.9  [ 0.58% ]  Reliance Inds. 1417.55  [ 0.45% ]  SBI 798.05  [ 0.20% ]  Vedanta 451.3  [ 1.04% ]  Shipping Corpn. 205.5  [ -0.10% ]  Sun Pharma. 1698  [ 1.93% ]  Tata Chemicals 891  [ -0.47% ]  Tata Consumer Produc 1110.05  [ -1.02% ]  Tata Motors 725.45  [ 1.04% ]  Tata Steel 163.05  [ 1.24% ]  Tata Power Co. 396.75  [ 0.09% ]  Tata Consultancy 3497.55  [ -0.02% ]  Tech Mahindra 1599.5  [ 1.21% ]  UltraTech Cement 11261.45  [ 0.22% ]  United Spirits 1524.55  [ 0.01% ]  Wipro 250.15  [ 1.09% ]  Zee Entertainment En 128  [ -0.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN COPPER LTD.

29 May 2025 | 03:14

Industry >> Copper/Copper Alloys Products

Select Another Company

ISIN No INE531E01026 BSE Code / NSE Code 513599 / HINDCOPPER Book Value (Rs.) 24.90 Face Value 5.00
Bookclosure 26/09/2024 52Week High 381 EPS 4.81 P/E 52.16
Market Cap. 24257.80 Cr. 52Week Low 184 P/BV / Div Yield (%) 10.07 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 381.10 29/05/2024 183.90 07/04/2025
NSE 381.00 29/05/2024 183.82 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/05/2025258.0028/05/2025240.4026/05/2025
23/05/2025239.9523/05/2025222.8021/05/2025
16/05/2025233.9015/05/2025212.6512/05/2025
09/05/2025218.2506/05/2025197.7009/05/2025
02/05/2025222.7029/04/2025212.0030/04/2025
25/04/2025229.9023/04/2025212.2025/04/2025
17/04/2025214.4017/04/2025203.8015/04/2025
11/04/2025203.0011/04/2025183.9007/04/2025
04/04/2025231.8503/04/2025202.0004/04/2025
28/03/2025240.6025/03/2025218.7528/03/2025
21/03/2025237.7021/03/2025213.3017/03/2025
13/03/2025225.0010/03/2025212.3011/03/2025
07/03/2025232.2007/03/2025195.3503/03/2025
28/02/2025221.5524/02/2025201.1028/02/2025
21/02/2025230.2521/02/2025206.6518/02/2025
14/02/2025243.6010/02/2025211.7514/02/2025
07/02/2025250.0006/02/2025229.2003/02/2025
01/02/2025246.3501/02/2025218.8501/02/2025
24/01/2025255.2521/01/2025236.1022/01/2025
17/01/2025251.9017/01/2025217.1013/01/2025
10/01/2025249.9506/01/2025230.2510/01/2025
03/01/2025257.0030/12/2024243.9031/12/2024
31/12/2024257.0030/12/2024243.9031/12/2024
27/12/2024285.3524/12/2024255.0027/12/2024
20/12/2024291.9016/12/2024265.7520/12/2024
13/12/2024295.2011/12/2024279.6513/12/2024
06/12/2024291.7006/12/2024272.4502/12/2024
29/11/2024282.9526/11/2024266.5025/11/2024
22/11/2024271.1019/11/2024259.0021/11/2024
14/11/2024280.0011/11/2024260.0013/11/2024
08/11/2024302.7006/11/2024280.0008/11/2024
01/11/2024297.8501/11/2024269.6028/10/2024
25/10/2024324.8021/10/2024268.6025/10/2024
18/10/2024333.0014/10/2024306.9018/10/2024
11/10/2024331.3007/10/2024304.8008/10/2024
04/10/2024352.6030/09/2024323.7004/10/2024
27/09/2024352.5027/09/2024328.0023/09/2024
20/09/2024331.2020/09/2024311.5519/09/2024
13/09/2024320.3513/09/2024301.2509/09/2024
06/09/2024331.0002/09/2024306.1006/09/2024
30/08/2024336.7527/08/2024318.0026/08/2024
23/08/2024328.1520/08/2024311.5023/08/2024
16/08/2024319.6513/08/2024295.0014/08/2024
09/08/2024306.4009/08/2024282.4006/08/2024
02/08/2024329.7001/08/2024308.2002/08/2024
26/07/2024324.5022/07/2024301.7522/07/2024
19/07/2024336.4015/07/2024306.4519/07/2024
12/07/2024349.0009/07/2024324.2010/07/2024
05/07/2024331.5005/07/2024315.8002/07/2024
28/06/2024343.9025/06/2024313.8527/06/2024
21/06/2024338.6018/06/2024322.9020/06/2024
14/06/2024345.2511/06/2024328.3511/06/2024
07/06/2024377.8503/06/2024277.8004/06/2024
31/05/2024381.1029/05/2024351.5530/05/2024