HINDUSTAN COPPER LTD.
29 October 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE531E01026
|
BSE Code / NSE Code
|
513599 / HINDCOPPER
|
Book Value (Rs.)
|
24.90
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
366
|
EPS
|
4.81
|
P/E
|
73.08
|
|
Market Cap.
|
33990.89 Cr.
|
52Week Low
|
184
|
P/BV / Div Yield (%)
|
14.12 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 344.90 | 355.00 | 344.00 | 351.65 | 2341.36 | 8859.00 | 666144.00 |
351.48
|
351.48
|
| 28-10-2025 | 349.10 | 350.45 | 341.45 | 342.25 | 1559.71 | 8189.00 | 451348.00 |
345.57
|
345.57
|
| 27-10-2025 | 346.50 | 352.90 | 345.35 | 348.45 | 2254.17 | 11003.00 | 645348.00 |
349.29
|
349.29
|
| 24-10-2025 | 330.80 | 344.85 | 330.80 | 343.05 | 3347.64 | 13809.00 | 981687.00 |
341.01
|
341.01
|
| 23-10-2025 | 347.60 | 347.60 | 329.25 | 330.70 | 1360.01 | 6252.00 | 406870.00 |
334.26
|
334.26
|
| 21-10-2025 | 347.65 | 350.45 | 344.25 | 346.00 | 581.11 | 3585.00 | 167560.00 |
346.81
|
346.81
|
| 20-10-2025 | 344.50 | 349.60 | 336.05 | 344.95 | 5286.91 | 11334.00 | 1541049.00 |
343.07
|
343.07
|
| 17-10-2025 | 342.25 | 347.00 | 337.80 | 342.05 | 2073.72 | 8507.00 | 605198.00 |
342.65
|
342.65
|
|