HINDUSTAN COPPER LTD.
23 October 2025 | 03:54
Industry >> Copper/Copper Alloys Products
ISIN No
|
INE531E01026
|
BSE Code / NSE Code
|
513599 / HINDCOPPER
|
Book Value (Rs.)
|
24.90
|
Face Value
|
5.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
366
|
EPS
|
4.81
|
P/E
|
68.75
|
Market Cap.
|
31974.65 Cr.
|
52Week Low
|
184
|
P/BV / Div Yield (%)
|
13.28 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 347.65 | 350.45 | 344.25 | 346.00 | 581.11 | 3585.00 | 167560.00 |
346.81
|
346.81
|
20-10-2025 | 344.50 | 349.60 | 336.05 | 344.95 | 5286.91 | 11334.00 | 1541049.00 |
343.07
|
343.07
|
17-10-2025 | 342.25 | 347.00 | 337.80 | 342.05 | 2073.72 | 8507.00 | 605198.00 |
342.65
|
342.65
|
16-10-2025 | 344.60 | 347.00 | 340.50 | 342.45 | 1822.79 | 7802.00 | 531065.00 |
343.23
|
343.23
|
15-10-2025 | 333.65 | 343.25 | 330.25 | 341.90 | 1884.62 | 7286.00 | 556274.00 |
338.79
|
338.79
|
14-10-2025 | 346.00 | 353.25 | 328.90 | 330.10 | 2202.36 | 10785.00 | 650257.00 |
338.69
|
338.69
|
13-10-2025 | 345.30 | 348.00 | 337.55 | 340.75 | 2129.78 | 11284.00 | 622353.00 |
342.21
|
342.21
|
10-10-2025 | 363.80 | 365.00 | 341.15 | 344.50 | 5421.26 | 25107.00 | 1559246.00 |
347.68
|
347.68
|
|