KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2025 - 3:59PM >>  ABB India 6210.6  [ 2.58% ]  ACC 1907.65  [ 0.18% ]  Ambuja Cements 559.45  [ 0.63% ]  Asian Paints Ltd. 2248.3  [ 0.13% ]  Axis Bank Ltd. 1219.85  [ 2.06% ]  Bajaj Auto 8645  [ 0.08% ]  Bank of Baroda 248.05  [ 0.71% ]  Bharti Airtel 1866.6  [ -0.14% ]  Bharat Heavy Ele 258.2  [ 1.00% ]  Bharat Petroleum 320.25  [ 1.14% ]  Britannia Ind. 5688.8  [ 1.50% ]  Cipla 1505  [ 0.08% ]  Coal India 400.95  [ 0.53% ]  Colgate Palm. 2452.85  [ 0.71% ]  Dabur India 485.8  [ 0.95% ]  DLF Ltd. 878.5  [ -0.17% ]  Dr. Reddy's Labs 1319.3  [ -0.09% ]  GAIL (India) 193.55  [ 1.26% ]  Grasim Inds. 2606.95  [ 1.30% ]  HCL Technologies 1648.5  [ 0.68% ]  HDFC Bank 1978.6  [ -0.01% ]  Hero MotoCorp 4348.95  [ 1.88% ]  Hindustan Unilever L 2392.6  [ 0.16% ]  Hindalco Indus. 650.3  [ 0.07% ]  ICICI Bank 1434.95  [ -1.68% ]  Indian Hotels Co 779.5  [ 0.30% ]  IndusInd Bank 836.55  [ 1.62% ]  Infosys L 1572.55  [ 0.54% ]  ITC Ltd. 423.05  [ 0.51% ]  Jindal St & Pwr 973.2  [ 1.12% ]  Kotak Mahindra Bank 2138.5  [ 3.19% ]  L&T 3679.3  [ 0.69% ]  Lupin Ltd. 1994  [ -0.26% ]  Mahi. & Mahi 3089  [ -0.52% ]  Maruti Suzuki India 12637.95  [ 1.43% ]  MTNL 49.55  [ -0.58% ]  Nestle India 2416  [ -0.05% ]  NIIT Ltd. 136.45  [ 1.30% ]  NMDC Ltd. 73.98  [ 2.08% ]  NTPC 337.1  [ 1.28% ]  ONGC 242.8  [ 1.15% ]  Punj. NationlBak 112.15  [ 1.82% ]  Power Grid Corpo 300.6  [ 1.61% ]  Reliance Inds. 1448.6  [ 0.35% ]  SBI 820.05  [ 0.89% ]  Vedanta 457.95  [ 2.22% ]  Shipping Corpn. 213.65  [ 0.02% ]  Sun Pharma. 1694.3  [ 0.85% ]  Tata Chemicals 959.9  [ 2.89% ]  Tata Consumer Produc 1120.85  [ 0.47% ]  Tata Motors 717.8  [ 0.91% ]  Tata Steel 157.25  [ -0.16% ]  Tata Power Co. 406.25  [ 1.68% ]  Tata Consultancy 3423.7  [ 1.12% ]  Tech Mahindra 1580.05  [ 0.55% ]  UltraTech Cement 11260.05  [ 0.12% ]  United Spirits 1590.8  [ -0.17% ]  Wipro 251.3  [ 1.09% ]  Zee Entertainment En 127.35  [ 0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDWARE HOME INNOVATION LTD.

09 June 2025 | 03:48

Industry >> Ceramics/Tiles/Sanitaryware

Select Another Company

ISIN No INE05AN01011 BSE Code / NSE Code 542905 / HINDWAREAP Book Value (Rs.) 101.32 Face Value 2.00
Bookclosure 25/10/2024 52Week High 442 EPS 0.00 P/E 0.00
Market Cap. 2378.07 Cr. 52Week Low 177 P/BV / Div Yield (%) 2.81 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 449.00 05/07/2024 178.15 18/02/2025
NSE 442.13 05/07/2024 177.42 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/06/2025284.3505/06/2025264.2504/06/2025
30/05/2025274.0030/05/2025202.0526/05/2025
23/05/2025239.9021/05/2025203.5519/05/2025
16/05/2025208.2514/05/2025188.0012/05/2025
09/05/2025205.0005/05/2025180.5509/05/2025
02/05/2025204.9029/04/2025191.1028/04/2025
25/04/2025205.9022/04/2025192.1025/04/2025
17/04/2025204.3017/04/2025196.3015/04/2025
11/04/2025201.4011/04/2025180.0007/04/2025
04/04/2025210.9501/04/2025192.4504/04/2025
28/03/2025215.7528/03/2025190.0027/03/2025
21/03/2025215.0021/03/2025184.0017/03/2025
13/03/2025203.8510/03/2025184.3513/03/2025
07/03/2025209.0005/03/2025188.4003/03/2025
28/02/2025216.1525/02/2025190.0028/02/2025
21/02/2025232.7521/02/2025178.1518/02/2025
14/02/2025243.0011/02/2025205.6512/02/2025
07/02/2025245.2004/02/2025225.0005/02/2025
01/02/2025258.9031/01/2025225.8530/01/2025
24/01/2025265.1021/01/2025244.1023/01/2025
17/01/2025270.0013/01/2025241.5514/01/2025
10/01/2025288.4506/01/2025259.7010/01/2025
03/01/2025287.5503/01/2025264.3030/12/2024
31/12/2024275.0030/12/2024264.3030/12/2024
27/12/2024295.0026/12/2024270.0027/12/2024
20/12/2024317.0016/12/2024280.6020/12/2024
13/12/2024308.9013/12/2024280.5009/12/2024
06/12/2024298.4003/12/2024280.0006/12/2024
29/11/2024301.5528/11/2024276.0025/11/2024
22/11/2024279.4522/11/2024248.9018/11/2024
14/11/2024286.0011/11/2024252.1514/11/2024
08/11/2024305.5504/11/2024281.1508/11/2024
01/11/2024307.0001/11/2024279.8528/10/2024
25/10/2024331.5621/10/2024283.2525/10/2024
18/10/2024330.0817/10/2024289.9615/10/2024
11/10/2024312.9111/10/2024269.9807/10/2024
04/10/2024313.8101/10/2024287.2404/10/2024
27/09/2024327.3623/09/2024307.1827/09/2024
20/09/2024343.7716/09/2024318.4419/09/2024
13/09/2024355.3610/09/2024332.4612/09/2024
06/09/2024357.7902/09/2024345.9102/09/2024
30/08/2024374.8726/08/2024351.0730/08/2024
23/08/2024386.0319/08/2024349.6819/08/2024
16/08/2024381.8312/08/2024342.7716/08/2024
09/08/2024416.8406/08/2024393.9509/08/2024
02/08/2024439.9331/07/2024416.0302/08/2024
26/07/2024442.0326/07/2024389.2223/07/2024
19/07/2024447.4215/07/2024398.0519/07/2024
12/07/2024453.5711/07/2024407.6410/07/2024
05/07/2024462.6305/07/2024417.3202/07/2024
28/06/2024438.3525/06/2024396.5224/06/2024
21/06/2024405.4421/06/2024359.9418/06/2024
14/06/2024376.9712/06/2024355.0710/06/2024