|
ISIN No
|
INE05AN01011
|
BSE Code / NSE Code
|
542905 / HINDWAREAP
|
Book Value (Rs.)
|
101.32
|
Face Value
|
2.00
|
|
Bookclosure
|
25/10/2024
|
52Week High
|
393
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2970.28 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
3.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
392.10
|
17/10/2025
|
178.15
|
18/02/2025
|
|
NSE
|
392.70
|
17/10/2025
|
177.42
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 386.55 | 21/10/2025 | 353.15 | 24/10/2025 |
| 17/10/2025 | 392.10 | 17/10/2025 | 340.00 | 14/10/2025 |
| 10/10/2025 | 354.15 | 10/10/2025 | 329.65 | 08/10/2025 |
| 03/10/2025 | 351.85 | 03/10/2025 | 324.50 | 29/09/2025 |
| 26/09/2025 | 344.70 | 23/09/2025 | 305.00 | 25/09/2025 |
| 19/09/2025 | 346.90 | 16/09/2025 | 327.90 | 19/09/2025 |
| 12/09/2025 | 347.30 | 12/09/2025 | 321.50 | 09/09/2025 |
| 05/09/2025 | 343.00 | 05/09/2025 | 310.55 | 02/09/2025 |
| 29/08/2025 | 325.00 | 26/08/2025 | 297.30 | 25/08/2025 |
| 22/08/2025 | 322.85 | 18/08/2025 | 292.25 | 22/08/2025 |
| 14/08/2025 | 317.40 | 14/08/2025 | 269.05 | 13/08/2025 |
| 08/08/2025 | 293.00 | 05/08/2025 | 267.00 | 08/08/2025 |
| 01/08/2025 | 274.75 | 01/08/2025 | 246.00 | 30/07/2025 |
| 25/07/2025 | 270.15 | 21/07/2025 | 252.45 | 25/07/2025 |
| 18/07/2025 | 281.55 | 18/07/2025 | 264.55 | 16/07/2025 |
| 11/07/2025 | 308.00 | 10/07/2025 | 268.25 | 11/07/2025 |
| 04/07/2025 | 295.20 | 01/07/2025 | 280.00 | 01/07/2025 |
| 27/06/2025 | 299.65 | 23/06/2025 | 282.05 | 23/06/2025 |
| 20/06/2025 | 301.70 | 17/06/2025 | 276.60 | 20/06/2025 |
| 13/06/2025 | 298.00 | 11/06/2025 | 269.15 | 09/06/2025 |
| 06/06/2025 | 284.35 | 05/06/2025 | 264.25 | 04/06/2025 |
| 30/05/2025 | 274.00 | 30/05/2025 | 202.05 | 26/05/2025 |
| 23/05/2025 | 239.90 | 21/05/2025 | 203.55 | 19/05/2025 |
| 16/05/2025 | 208.25 | 14/05/2025 | 188.00 | 12/05/2025 |
| 09/05/2025 | 205.00 | 05/05/2025 | 180.55 | 09/05/2025 |
| 02/05/2025 | 204.90 | 29/04/2025 | 191.10 | 28/04/2025 |
| 25/04/2025 | 205.90 | 22/04/2025 | 192.10 | 25/04/2025 |
| 17/04/2025 | 204.30 | 17/04/2025 | 196.30 | 15/04/2025 |
| 11/04/2025 | 201.40 | 11/04/2025 | 180.00 | 07/04/2025 |
| 04/04/2025 | 210.95 | 01/04/2025 | 192.45 | 04/04/2025 |
| 28/03/2025 | 215.75 | 28/03/2025 | 190.00 | 27/03/2025 |
| 21/03/2025 | 215.00 | 21/03/2025 | 184.00 | 17/03/2025 |
| 13/03/2025 | 203.85 | 10/03/2025 | 184.35 | 13/03/2025 |
| 07/03/2025 | 209.00 | 05/03/2025 | 188.40 | 03/03/2025 |
| 28/02/2025 | 216.15 | 25/02/2025 | 190.00 | 28/02/2025 |
| 21/02/2025 | 232.75 | 21/02/2025 | 178.15 | 18/02/2025 |
| 14/02/2025 | 243.00 | 11/02/2025 | 205.65 | 12/02/2025 |
| 07/02/2025 | 245.20 | 04/02/2025 | 225.00 | 05/02/2025 |
| 01/02/2025 | 258.90 | 31/01/2025 | 225.85 | 30/01/2025 |
| 24/01/2025 | 265.10 | 21/01/2025 | 244.10 | 23/01/2025 |
| 17/01/2025 | 270.00 | 13/01/2025 | 241.55 | 14/01/2025 |
| 10/01/2025 | 288.45 | 06/01/2025 | 259.70 | 10/01/2025 |
| 03/01/2025 | 287.55 | 03/01/2025 | 264.30 | 30/12/2024 |
| 31/12/2024 | 275.00 | 30/12/2024 | 264.30 | 30/12/2024 |
| 27/12/2024 | 295.00 | 26/12/2024 | 270.00 | 27/12/2024 |
| 20/12/2024 | 317.00 | 16/12/2024 | 280.60 | 20/12/2024 |
| 13/12/2024 | 308.90 | 13/12/2024 | 280.50 | 09/12/2024 |
| 06/12/2024 | 298.40 | 03/12/2024 | 280.00 | 06/12/2024 |
| 29/11/2024 | 301.55 | 28/11/2024 | 276.00 | 25/11/2024 |
| 22/11/2024 | 279.45 | 22/11/2024 | 248.90 | 18/11/2024 |
| 14/11/2024 | 286.00 | 11/11/2024 | 252.15 | 14/11/2024 |
| 08/11/2024 | 305.55 | 04/11/2024 | 281.15 | 08/11/2024 |
| 01/11/2024 | 307.00 | 01/11/2024 | 279.85 | 28/10/2024 |