|
ISIN No
|
INE07Y701011
|
BSE Code / NSE Code
|
543187 / POWERINDIA
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22,837.45
|
03/12/2025
|
8,738.05
|
28/01/2025
|
|
NSE
|
22,840.00
|
03/12/2025
|
8,801.00
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 17,140.00 | 19/01/2026 | 16,184.65 | 19/01/2026 |
| 16/01/2026 | 17,819.95 | 12/01/2026 | 16,104.00 | 16/01/2026 |
| 09/01/2026 | 19,910.70 | 07/01/2026 | 17,186.00 | 09/01/2026 |
| 02/01/2026 | 18,975.95 | 02/01/2026 | 17,784.60 | 30/12/2025 |
| 31/12/2025 | 18,513.40 | 29/12/2025 | 17,784.60 | 30/12/2025 |
| 26/12/2025 | 19,039.95 | 22/12/2025 | 18,160.00 | 26/12/2025 |
| 19/12/2025 | 19,596.70 | 15/12/2025 | 17,960.00 | 19/12/2025 |
| 12/12/2025 | 19,699.60 | 10/12/2025 | 18,521.40 | 08/12/2025 |
| 05/12/2025 | 22,837.45 | 03/12/2025 | 19,221.00 | 05/12/2025 |
| 28/11/2025 | 22,277.95 | 26/11/2025 | 21,236.00 | 24/11/2025 |
| 21/11/2025 | 22,448.00 | 20/11/2025 | 21,111.50 | 18/11/2025 |
| 14/11/2025 | 22,150.85 | 12/11/2025 | 20,983.70 | 10/11/2025 |
| 07/11/2025 | 20,940.90 | 07/11/2025 | 17,268.40 | 03/11/2025 |
| 31/10/2025 | 18,170.00 | 31/10/2025 | 16,620.00 | 27/10/2025 |
| 24/10/2025 | 17,679.65 | 20/10/2025 | 16,735.95 | 24/10/2025 |
| 17/10/2025 | 17,994.95 | 14/10/2025 | 17,084.05 | 15/10/2025 |
| 10/10/2025 | 18,509.40 | 07/10/2025 | 17,424.90 | 07/10/2025 |
| 03/10/2025 | 19,710.00 | 29/09/2025 | 17,640.55 | 01/10/2025 |
| 26/09/2025 | 19,781.90 | 26/09/2025 | 18,850.05 | 24/09/2025 |
| 19/09/2025 | 20,440.00 | 17/09/2025 | 18,878.30 | 19/09/2025 |
| 12/09/2025 | 20,275.00 | 11/09/2025 | 18,641.60 | 09/09/2025 |
| 05/09/2025 | 19,434.10 | 04/09/2025 | 18,700.00 | 02/09/2025 |
| 29/08/2025 | 20,144.70 | 26/08/2025 | 18,901.35 | 29/08/2025 |
| 22/08/2025 | 20,744.95 | 18/08/2025 | 19,456.00 | 19/08/2025 |
| 14/08/2025 | 21,784.80 | 12/08/2025 | 20,028.80 | 11/08/2025 |
| 08/08/2025 | 21,674.95 | 05/08/2025 | 20,200.00 | 07/08/2025 |
| 01/08/2025 | 21,359.90 | 01/08/2025 | 18,800.00 | 28/07/2025 |
| 25/07/2025 | 20,500.30 | 23/07/2025 | 18,796.05 | 21/07/2025 |
| 18/07/2025 | 19,786.55 | 18/07/2025 | 18,336.60 | 14/07/2025 |
| 11/07/2025 | 20,092.25 | 07/07/2025 | 18,511.20 | 11/07/2025 |
| 04/07/2025 | 20,700.00 | 30/06/2025 | 18,977.65 | 01/07/2025 |
| 27/06/2025 | 20,222.80 | 27/06/2025 | 18,516.45 | 23/06/2025 |
| 20/06/2025 | 19,278.55 | 19/06/2025 | 17,424.00 | 16/06/2025 |
| 13/06/2025 | 18,432.65 | 09/06/2025 | 16,702.40 | 13/06/2025 |
| 06/06/2025 | 20,295.00 | 05/06/2025 | 18,050.00 | 06/06/2025 |
| 30/05/2025 | 19,716.90 | 30/05/2025 | 16,236.70 | 26/05/2025 |
| 23/05/2025 | 17,723.00 | 23/05/2025 | 15,771.95 | 20/05/2025 |
| 16/05/2025 | 16,981.45 | 14/05/2025 | 15,200.25 | 12/05/2025 |
| 09/05/2025 | 15,190.00 | 08/05/2025 | 14,151.05 | 07/05/2025 |
| 02/05/2025 | 14,955.90 | 02/05/2025 | 13,265.00 | 28/04/2025 |
| 25/04/2025 | 14,065.75 | 23/04/2025 | 13,185.00 | 21/04/2025 |
| 17/04/2025 | 13,333.00 | 17/04/2025 | 11,900.25 | 15/04/2025 |
| 11/04/2025 | 12,067.00 | 11/04/2025 | 10,897.55 | 07/04/2025 |
| 04/04/2025 | 12,649.80 | 01/04/2025 | 11,974.80 | 04/04/2025 |
| 28/03/2025 | 13,267.45 | 27/03/2025 | 11,957.20 | 27/03/2025 |
| 21/03/2025 | 12,891.90 | 17/03/2025 | 11,750.00 | 18/03/2025 |
| 13/03/2025 | 13,100.35 | 10/03/2025 | 11,892.55 | 13/03/2025 |
| 07/03/2025 | 13,949.75 | 06/03/2025 | 11,059.35 | 03/03/2025 |
| 28/02/2025 | 12,000.50 | 24/02/2025 | 11,150.00 | 28/02/2025 |
| 21/02/2025 | 11,600.00 | 21/02/2025 | 10,385.20 | 18/02/2025 |
| 14/02/2025 | 12,820.00 | 10/02/2025 | 11,003.30 | 12/02/2025 |
| 07/02/2025 | 12,657.50 | 07/02/2025 | 11,025.25 | 03/02/2025 |
| 01/02/2025 | 14,589.50 | 31/01/2025 | 8,738.05 | 28/01/2025 |