ISIN No
|
INE07Y701011
|
BSE Code / NSE Code
|
543187 / POWERINDIA
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16,534.50
|
11/10/2024
|
8,619.55
|
29/04/2024
|
NSE
|
16,549.95
|
11/10/2024
|
8,601.05
|
29/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/04/2025 | 14,000.00 | 28/04/2025 | 13,265.00 | 28/04/2025 |
25/04/2025 | 14,065.75 | 23/04/2025 | 13,185.00 | 21/04/2025 |
17/04/2025 | 13,333.00 | 17/04/2025 | 11,900.25 | 15/04/2025 |
11/04/2025 | 12,067.00 | 11/04/2025 | 10,897.55 | 07/04/2025 |
04/04/2025 | 12,649.80 | 01/04/2025 | 11,974.80 | 04/04/2025 |
28/03/2025 | 13,267.45 | 27/03/2025 | 11,957.20 | 27/03/2025 |
21/03/2025 | 12,891.90 | 17/03/2025 | 11,750.00 | 18/03/2025 |
13/03/2025 | 13,100.35 | 10/03/2025 | 11,892.55 | 13/03/2025 |
07/03/2025 | 13,949.75 | 06/03/2025 | 11,059.35 | 03/03/2025 |
28/02/2025 | 12,000.50 | 24/02/2025 | 11,150.00 | 28/02/2025 |
21/02/2025 | 11,600.00 | 21/02/2025 | 10,385.20 | 18/02/2025 |
14/02/2025 | 12,820.00 | 10/02/2025 | 11,003.30 | 12/02/2025 |
07/02/2025 | 12,657.50 | 07/02/2025 | 11,025.25 | 03/02/2025 |
01/02/2025 | 14,589.50 | 31/01/2025 | 8,738.05 | 28/01/2025 |
24/01/2025 | 13,200.00 | 20/01/2025 | 11,274.25 | 24/01/2025 |
17/01/2025 | 13,623.85 | 14/01/2025 | 12,535.50 | 15/01/2025 |
10/01/2025 | 15,221.75 | 06/01/2025 | 13,248.00 | 10/01/2025 |
03/01/2025 | 15,623.15 | 01/01/2025 | 13,979.30 | 30/12/2024 |
31/12/2024 | 15,073.30 | 30/12/2024 | 13,979.30 | 30/12/2024 |
27/12/2024 | 14,771.70 | 27/12/2024 | 13,124.75 | 23/12/2024 |
20/12/2024 | 13,420.00 | 20/12/2024 | 12,309.25 | 19/12/2024 |
13/12/2024 | 13,365.25 | 13/12/2024 | 11,997.25 | 09/12/2024 |
06/12/2024 | 12,411.90 | 03/12/2024 | 11,552.25 | 02/12/2024 |
29/11/2024 | 12,812.00 | 26/11/2024 | 11,482.70 | 25/11/2024 |
22/11/2024 | 12,125.20 | 19/11/2024 | 10,933.55 | 21/11/2024 |
14/11/2024 | 13,859.15 | 11/11/2024 | 11,709.60 | 14/11/2024 |
08/11/2024 | 14,932.20 | 07/11/2024 | 13,642.15 | 04/11/2024 |
01/11/2024 | 14,660.00 | 30/10/2024 | 13,050.05 | 28/10/2024 |
25/10/2024 | 15,831.50 | 21/10/2024 | 13,030.45 | 25/10/2024 |
18/10/2024 | 16,440.85 | 16/10/2024 | 15,251.40 | 18/10/2024 |
11/10/2024 | 16,534.50 | 11/10/2024 | 13,347.85 | 08/10/2024 |
04/10/2024 | 14,848.60 | 30/09/2024 | 13,457.00 | 30/09/2024 |
27/09/2024 | 13,946.00 | 27/09/2024 | 12,614.85 | 24/09/2024 |
20/09/2024 | 13,504.90 | 17/09/2024 | 12,464.10 | 20/09/2024 |
13/09/2024 | 12,899.00 | 13/09/2024 | 11,220.00 | 09/09/2024 |
06/09/2024 | 12,120.00 | 02/09/2024 | 11,312.75 | 04/09/2024 |
30/08/2024 | 12,351.30 | 28/08/2024 | 11,619.55 | 30/08/2024 |
23/08/2024 | 12,502.00 | 20/08/2024 | 11,875.65 | 23/08/2024 |
16/08/2024 | 11,912.65 | 16/08/2024 | 10,833.65 | 12/08/2024 |
09/08/2024 | 11,967.75 | 05/08/2024 | 10,805.10 | 06/08/2024 |
02/08/2024 | 12,650.00 | 02/08/2024 | 11,505.30 | 31/07/2024 |
26/07/2024 | 12,299.95 | 25/07/2024 | 10,915.45 | 23/07/2024 |
19/07/2024 | 12,650.00 | 16/07/2024 | 11,060.05 | 19/07/2024 |
12/07/2024 | 14,296.95 | 08/07/2024 | 12,158.30 | 12/07/2024 |
05/07/2024 | 14,389.90 | 03/07/2024 | 12,300.10 | 01/07/2024 |
28/06/2024 | 13,263.20 | 28/06/2024 | 10,944.20 | 24/06/2024 |
21/06/2024 | 11,599.05 | 20/06/2024 | 10,921.90 | 21/06/2024 |
14/06/2024 | 11,187.10 | 13/06/2024 | 10,200.90 | 12/06/2024 |
07/06/2024 | 11,458.85 | 03/06/2024 | 9,088.55 | 04/06/2024 |
31/05/2024 | 11,349.55 | 27/05/2024 | 10,172.00 | 28/05/2024 |
24/05/2024 | 11,722.65 | 22/05/2024 | 10,182.05 | 22/05/2024 |
18/05/2024 | 12,367.90 | 16/05/2024 | 8,725.15 | 13/05/2024 |
10/05/2024 | 9,799.00 | 06/05/2024 | 8,725.00 | 10/05/2024 |
03/05/2024 | 9,989.60 | 02/05/2024 | 8,619.55 | 29/04/2024 |