KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 10:46AM >>  ABB India 7039.8  [ 2.21% ]  ACC 1440.7  [ -0.15% ]  Ambuja Cements 461.15  [ 0.55% ]  Asian Paints 2469.35  [ 1.19% ]  Axis Bank 1352.7  [ 0.21% ]  Bajaj Auto 9780  [ -0.45% ]  Bank of Baroda 279.5  [ 0.11% ]  Bharti Airtel 1833.5  [ -0.37% ]  Bharat Heavy 314.65  [ 1.81% ]  Bharat Petroleum 309.75  [ 0.57% ]  Britannia Industries 5684  [ 1.69% ]  Cipla 1239.3  [ 0.69% ]  Coal India 435.85  [ 0.68% ]  Colgate Palm 2120.5  [ 7.20% ]  Dabur India 440.85  [ 3.09% ]  DLF 595.4  [ 0.97% ]  Dr. Reddy's Lab. 1220.8  [ -0.04% ]  GAIL (India) 158.3  [ -0.38% ]  Grasim Industries 2731.3  [ 0.55% ]  HCL Technologies 1439.55  [ -0.77% ]  HDFC Bank 801.4  [ 0.74% ]  Hero MotoCorp 5240.3  [ 1.54% ]  Hindustan Unilever 2230  [ 4.23% ]  Hindalco Industries 1031.55  [ -0.78% ]  ICICI Bank 1338.9  [ -0.49% ]  Indian Hotels Co. 656.4  [ 0.47% ]  IndusInd Bank 842  [ -0.77% ]  Infosys 1317.6  [ -0.10% ]  ITC 308.7  [ 1.73% ]  Jindal Steel 1241  [ 1.40% ]  Kotak Mahindra Bank 382.7  [ 0.87% ]  L&T 4113  [ -0.11% ]  Lupin 2331.5  [ 0.21% ]  Mahi. & Mahi 3238.95  [ 0.55% ]  Maruti Suzuki India 13630  [ 2.22% ]  MTNL 33.66  [ 1.11% ]  Nestle India 1277.55  [ 1.51% ]  NIIT 72.83  [ 3.29% ]  NMDC 87.91  [ 0.84% ]  NTPC 391.6  [ 0.20% ]  ONGC 283.75  [ 0.35% ]  Punj. NationlBak 114.2  [ 0.62% ]  Power Grid Corpn. 314.8  [ 0.82% ]  Reliance Industries 1349.1  [ 0.42% ]  SBI 1069.55  [ 0.19% ]  Vedanta 780.7  [ -0.26% ]  Shipping Corpn. 295.05  [ 2.02% ]  Sun Pharmaceutical 1692.85  [ -0.02% ]  Tata Chemicals 709  [ 0.29% ]  Tata Consumer 1125.5  [ 2.18% ]  Tata Motors Passenge 359.6  [ 0.88% ]  Tata Steel 210.4  [ -0.14% ]  Tata Power Co. 426.95  [ -0.07% ]  Tata Consult. Serv. 2580.25  [ 0.12% ]  Tech Mahindra 1505.35  [ 0.97% ]  UltraTech Cement 11921.5  [ 0.79% ]  United Spirits 1291.3  [ 2.92% ]  Wipro 204.8  [ -2.57% ]  Zee Entertainment 80.76  [ 0.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    |

    Industry >>

    Select Another Company

    ISIN No INE07Y701011 BSE Code / NSE Code 543187 / POWERINDIA Book Value (Rs.) 0.00 Face Value 2.00
    Bookclosure 13/08/2025 52Week High 0 EPS 0.00 P/E 0.00
    Market Cap. 0.00 Cr. 52Week Low 0 P/BV / Div Yield (%) 0.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-202628549.9528554.4027690.0028250.303013.912563.0010742.00 28057.23 28057.23
    15-04-202628994.8529092.5528325.0028430.352697.062556.009412.00 28655.57 28655.57
    13-04-202627897.5528847.7527675.1528310.903392.673459.0011924.00 28452.44 28452.44
    10-04-202627779.9028499.0027526.6528411.854602.764970.0016423.00 28026.32 28026.32
    09-04-202626199.8527500.0025863.8527306.755552.844802.0020728.00 26789.08 26789.08
    08-04-202625749.9526149.9525175.0025906.202140.642000.008310.00 25759.86 25759.86
    07-04-202625049.6025212.5024660.8525017.101164.021452.004663.00 24963.01 24963.01
    06-04-202625309.3026150.0024927.5024993.753016.722785.0011869.00 25416.79 25416.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.