|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
54.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
7.12
|
P/E
|
6.70
|
|
Market Cap.
|
65.28 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.98
|
05/08/2025
|
36.47
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/07/2026 | 50.00 | 30/07/2026 | 47.13 | 27/07/2026 |
| 24/07/2026 | 49.61 | 24/07/2026 | 45.00 | 22/07/2026 |
| 17/07/2026 | 50.50 | 15/07/2026 | 46.50 | 17/07/2026 |
| 10/07/2026 | 51.50 | 06/07/2026 | 45.01 | 10/07/2026 |
| 03/07/2026 | 58.50 | 01/07/2026 | 52.81 | 03/07/2026 |
| 25/06/2026 | 57.69 | 25/06/2026 | 51.73 | 22/06/2026 |
| 19/06/2026 | 51.99 | 15/06/2026 | 49.50 | 16/06/2026 |
| 12/06/2026 | 55.50 | 10/06/2026 | 51.78 | 11/06/2026 |
| 05/06/2026 | 58.50 | 04/06/2026 | 50.55 | 01/06/2026 |
| 29/05/2026 | 48.15 | 29/05/2026 | 41.57 | 25/05/2026 |
| 22/05/2026 | 45.50 | 18/05/2026 | 43.50 | 20/05/2026 |
| 15/05/2026 | 53.01 | 12/05/2026 | 47.57 | 15/05/2026 |
| 08/05/2026 | 52.25 | 04/05/2026 | 48.17 | 06/05/2026 |
| 30/04/2026 | 52.25 | 30/04/2026 | 49.36 | 27/04/2026 |
| 24/04/2026 | 61.00 | 20/04/2026 | 50.20 | 24/04/2026 |
| 17/04/2026 | 55.55 | 17/04/2026 | 46.17 | 15/04/2026 |
| 10/04/2026 | 46.55 | 09/04/2026 | 42.18 | 06/04/2026 |
| 02/04/2026 | 40.20 | 02/04/2026 | 36.47 | 30/03/2026 |
| 27/03/2026 | 42.50 | 23/03/2026 | 38.38 | 27/03/2026 |
| 20/03/2026 | 44.90 | 20/03/2026 | 41.25 | 17/03/2026 |
| 13/03/2026 | 48.40 | 09/03/2026 | 43.12 | 10/03/2026 |
| 06/03/2026 | 49.53 | 06/03/2026 | 44.51 | 04/03/2026 |
| 27/02/2026 | 50.00 | 23/02/2026 | 45.50 | 25/02/2026 |
| 20/02/2026 | 55.10 | 16/02/2026 | 50.35 | 19/02/2026 |
| 13/02/2026 | 53.70 | 12/02/2026 | 46.40 | 10/02/2026 |
| 06/02/2026 | 50.25 | 04/02/2026 | 45.75 | 01/02/2026 |
| 30/01/2026 | 49.55 | 27/01/2026 | 42.75 | 29/01/2026 |
| 23/01/2026 | 52.50 | 23/01/2026 | 48.50 | 23/01/2026 |
| 16/01/2026 | 52.00 | 13/01/2026 | 51.00 | 13/01/2026 |
| 09/01/2026 | 56.42 | 07/01/2026 | 52.10 | 09/01/2026 |
| 02/01/2026 | 56.09 | 29/12/2025 | 54.26 | 02/01/2026 |
| 31/12/2025 | 56.09 | 29/12/2025 | 54.50 | 30/12/2025 |
| 26/12/2025 | 58.46 | 22/12/2025 | 53.11 | 26/12/2025 |
| 19/12/2025 | 57.50 | 16/12/2025 | 55.80 | 19/12/2025 |
| 12/12/2025 | 61.49 | 11/12/2025 | 55.05 | 09/12/2025 |
| 05/12/2025 | 61.39 | 02/12/2025 | 57.05 | 04/12/2025 |
| 28/11/2025 | 69.72 | 24/11/2025 | 58.00 | 25/11/2025 |
| 21/11/2025 | 70.80 | 21/11/2025 | 50.00 | 18/11/2025 |
| 14/11/2025 | 69.00 | 10/11/2025 | 55.10 | 11/11/2025 |
| 07/11/2025 | 68.50 | 07/11/2025 | 59.22 | 03/11/2025 |
| 31/10/2025 | 59.99 | 31/10/2025 | 54.50 | 29/10/2025 |
| 24/10/2025 | 56.00 | 21/10/2025 | 54.00 | 21/10/2025 |
| 17/10/2025 | 58.00 | 14/10/2025 | 51.25 | 16/10/2025 |
| 10/10/2025 | 63.00 | 06/10/2025 | 57.50 | 10/10/2025 |
| 03/10/2025 | 66.00 | 29/09/2025 | 58.40 | 01/10/2025 |
| 26/09/2025 | 64.99 | 25/09/2025 | 55.50 | 26/09/2025 |
| 19/09/2025 | 65.20 | 15/09/2025 | 51.00 | 19/09/2025 |
| 12/09/2025 | 67.30 | 09/09/2025 | 62.50 | 09/09/2025 |
| 05/09/2025 | 67.00 | 05/09/2025 | 62.50 | 02/09/2025 |
| 29/08/2025 | 66.00 | 25/08/2025 | 63.00 | 28/08/2025 |
| 22/08/2025 | 68.30 | 19/08/2025 | 62.70 | 20/08/2025 |
| 14/08/2025 | 67.93 | 12/08/2025 | 64.99 | 13/08/2025 |
| 08/08/2025 | 70.98 | 05/08/2025 | 65.35 | 08/08/2025 |
| 01/08/2025 | 70.50 | 01/08/2025 | 65.06 | 30/07/2025 |