H.M. ELECTRO MECH LTD.
27 March 2026 | 11:01
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
49.51
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
6.10
|
P/E
|
6.56
|
|
Market Cap.
|
54.80 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 41.50 | 41.50 | 39.89 | 40.40 | 10.39 | 11.00 | 25600.00 |
40.60
|
40.60
|
| 24-03-2026 | 40.01 | 42.10 | 40.01 | 41.08 | 5.91 | 9.00 | 14400.00 |
41.04
|
41.04
|
| 23-03-2026 | 42.01 | 42.50 | 40.51 | 41.75 | 15.37 | 13.00 | 36800.00 |
41.76
|
41.76
|
| 20-03-2026 | 44.90 | 44.90 | 42.39 | 42.39 | 2.09 | 3.00 | 4800.00 |
43.60
|
43.60
|
| 19-03-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0.70 | 1.00 | 1600.00 |
43.55
|
43.55
|
| 18-03-2026 | 43.54 | 43.55 | 43.50 | 43.55 | 7.66 | 11.00 | 17600.00 |
43.54
|
43.54
|
| 17-03-2026 | 41.50 | 43.94 | 41.25 | 41.48 | 11.41 | 11.00 | 27200.00 |
41.93
|
41.93
|
| 16-03-2026 | 42.30 | 43.00 | 41.78 | 43.00 | 5.38 | 8.00 | 12800.00 |
42.06
|
42.06
|
|