H.M. ELECTRO MECH LTD.
06 March 2026 | 04:01
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
49.51
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
6.10
|
P/E
|
7.57
|
|
Market Cap.
|
63.18 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-03-2026 | 47.00 | 47.25 | 44.85 | 47.18 | 4.48 | 4.00 | 9600.00 |
46.71
|
46.71
|
| 04-03-2026 | 44.51 | 45.00 | 44.51 | 45.00 | 1.43 | 2.00 | 3200.00 |
44.76
|
44.76
|
| 02-03-2026 | 46.01 | 46.66 | 45.32 | 45.53 | 13.88 | 7.00 | 30400.00 |
45.64
|
45.64
|
| 27-02-2026 | 47.39 | 47.40 | 47.39 | 47.40 | 1.52 | 2.00 | 3200.00 |
47.40
|
47.40
|
| 25-02-2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0.73 | 1.00 | 1600.00 |
45.50
|
45.50
|
| 24-02-2026 | 49.50 | 49.50 | 47.50 | 47.50 | 4.60 | 6.00 | 9600.00 |
47.88
|
47.88
|
| 23-02-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.80 | 1.00 | 1600.00 |
50.00
|
50.00
|
| 19-02-2026 | 51.50 | 51.50 | 50.35 | 50.35 | 6.49 | 8.00 | 12800.00 |
50.68
|
50.68
|
|