H.M. ELECTRO MECH LTD.
31 July 2026 | 04:01
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
54.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
7.12
|
P/E
|
6.70
|
|
Market Cap.
|
65.28 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 50.00 | 50.00 | 49.99 | 50.00 | 2.40 | 3.00 | 4800.00 |
50.00
|
50.00
|
| 29-07-2026 | 47.70 | 49.90 | 47.70 | 49.20 | 7.76 | 10.00 | 16000.00 |
48.50
|
48.50
|
| 28-07-2026 | 48.25 | 49.87 | 48.25 | 49.84 | 6.33 | 8.00 | 12800.00 |
49.44
|
49.44
|
| 27-07-2026 | 47.13 | 47.50 | 47.13 | 47.50 | 2.27 | 3.00 | 4800.00 |
47.25
|
47.25
|
| 24-07-2026 | 47.25 | 49.61 | 47.25 | 49.61 | 1.55 | 2.00 | 3200.00 |
48.43
|
48.43
|
| 22-07-2026 | 46.00 | 47.25 | 45.00 | 47.25 | 5.94 | 8.00 | 12800.00 |
46.37
|
46.37
|
| 20-07-2026 | 45.27 | 45.27 | 45.00 | 45.00 | 2.89 | 4.00 | 6400.00 |
45.13
|
45.13
|
| 17-07-2026 | 46.50 | 48.00 | 46.50 | 47.00 | 2.26 | 3.00 | 4800.00 |
47.17
|
47.17
|
|