H.M. ELECTRO MECH LTD.
31 October 2025 | 02:54
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
47.78
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
6.10
|
P/E
|
9.19
|
|
Market Cap.
|
76.72 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 55.00 | 57.50 | 55.00 | 55.83 | 3.56 | 4.00 | 6400.00 |
55.62
|
55.62
|
| 29-10-2025 | 55.00 | 55.00 | 54.50 | 54.50 | 7.02 | 7.00 | 12800.00 |
54.88
|
54.88
|
| 28-10-2025 | 56.10 | 56.10 | 54.55 | 54.73 | 34.29 | 28.00 | 62400.00 |
54.96
|
54.96
|
| 27-10-2025 | 55.00 | 55.02 | 54.99 | 55.00 | 14.96 | 13.00 | 27200.00 |
55.00
|
55.00
|
| 24-10-2025 | 55.00 | 55.50 | 54.00 | 54.00 | 21.01 | 23.00 | 38400.00 |
54.71
|
54.71
|
| 23-10-2025 | 54.75 | 54.99 | 54.75 | 54.95 | 6.15 | 6.00 | 11200.00 |
54.93
|
54.93
|
| 21-10-2025 | 55.00 | 56.00 | 54.00 | 54.75 | 5.26 | 6.00 | 9600.00 |
54.84
|
54.84
|
| 20-10-2025 | 54.10 | 55.50 | 54.00 | 54.87 | 16.68 | 17.00 | 30400.00 |
54.86
|
54.86
|
|