H.M. ELECTRO MECH LTD.
11 September 2026 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
54.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
7.12
|
P/E
|
7.04
|
|
Market Cap.
|
68.66 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 48.30 | 50.99 | 48.25 | 50.12 | 3.15 | 4.00 | 6400.00 |
49.20
|
49.20
|
| 10-09-2026 | 49.21 | 50.75 | 49.20 | 49.25 | 3.96 | 5.00 | 8000.00 |
49.53
|
49.53
|
| 09-09-2026 | 50.26 | 51.00 | 47.05 | 50.50 | 15.76 | 20.00 | 32000.00 |
49.26
|
49.26
|
| 08-09-2026 | 54.00 | 54.00 | 51.25 | 51.25 | 5.05 | 5.00 | 9600.00 |
52.60
|
52.60
|
| 07-09-2026 | 55.00 | 55.00 | 54.00 | 54.00 | 3.49 | 4.00 | 6400.00 |
54.56
|
54.56
|
| 04-09-2026 | 52.55 | 55.00 | 52.55 | 55.00 | 4.36 | 5.00 | 8000.00 |
54.45
|
54.45
|
| 03-09-2026 | 57.41 | 57.51 | 53.00 | 54.00 | 12.38 | 14.00 | 22400.00 |
55.28
|
55.28
|
| 02-09-2026 | 55.45 | 58.00 | 55.30 | 57.58 | 29.13 | 30.00 | 51200.00 |
56.90
|
56.90
|
|