H.M. ELECTRO MECH LTD.
21 November 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
47.78
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
6.10
|
P/E
|
11.46
|
|
Market Cap.
|
95.69 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 67.50 | 70.80 | 60.10 | 69.85 | 735.17 | 534.00 | 1051200.00 |
69.94
|
69.94
|
| 20-11-2025 | 59.30 | 60.30 | 58.90 | 59.00 | 8.52 | 9.00 | 14400.00 |
59.18
|
59.18
|
| 19-11-2025 | 58.00 | 59.87 | 58.00 | 59.30 | 18.81 | 19.00 | 32000.00 |
58.79
|
58.79
|
| 18-11-2025 | 59.80 | 59.80 | 50.00 | 57.25 | 61.51 | 65.00 | 110400.00 |
55.72
|
55.72
|
| 17-11-2025 | 61.00 | 63.00 | 60.00 | 62.13 | 24.58 | 23.00 | 40000.00 |
61.45
|
61.45
|
| 14-11-2025 | 59.25 | 62.80 | 59.00 | 61.43 | 41.99 | 42.00 | 68800.00 |
61.03
|
61.03
|
| 13-11-2025 | 65.99 | 66.75 | 61.00 | 62.76 | 19.39 | 19.00 | 30400.00 |
63.77
|
63.77
|
| 12-11-2025 | 63.00 | 65.00 | 63.00 | 64.17 | 8.27 | 6.00 | 12800.00 |
64.64
|
64.64
|
|