H.M. ELECTRO MECH LTD.
09 November 2026 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
54.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
7.12
|
P/E
|
6.33
|
|
Market Cap.
|
61.66 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 46.40 | 46.40 | 45.01 | 45.01 | 2.20 | 3.00 | 4800.00 |
45.89
|
45.89
|
| 08-11-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 0.77 | 1.00 | 1600.00 |
48.35
|
48.35
|
| 06-11-2026 | 48.00 | 50.50 | 46.80 | 50.50 | 12.62 | 16.00 | 25600.00 |
49.28
|
49.28
|
| 05-11-2026 | 49.20 | 55.00 | 47.00 | 55.00 | 8.16 | 10.00 | 16000.00 |
51.02
|
51.02
|
| 03-11-2026 | 48.00 | 51.51 | 48.00 | 49.80 | 8.06 | 10.00 | 16000.00 |
50.40
|
50.40
|
| 30-10-2026 | 47.00 | 47.00 | 45.55 | 45.55 | 1.48 | 2.00 | 3200.00 |
46.28
|
46.28
|
| 29-10-2026 | 47.00 | 47.00 | 45.50 | 45.54 | 5.12 | 4.00 | 11200.00 |
45.75
|
45.75
|
| 26-10-2026 | 44.60 | 45.50 | 44.50 | 45.00 | 4.30 | 6.00 | 9600.00 |
44.80
|
44.80
|
|