H.M. ELECTRO MECH LTD.
16 January 2026 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
49.51
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
6.10
|
P/E
|
8.37
|
|
Market Cap.
|
69.87 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 51.10 | 51.10 | 51.00 | 51.00 | 2.45 | 3.00 | 4800.00 |
51.03
|
51.03
|
| 14-01-2026 | 51.10 | 51.10 | 51.00 | 51.00 | 1.63 | 2.00 | 3200.00 |
51.05
|
51.05
|
| 13-01-2026 | 52.00 | 52.00 | 51.00 | 51.00 | 2.48 | 3.00 | 4800.00 |
51.67
|
51.67
|
| 12-01-2026 | 51.01 | 51.50 | 51.00 | 51.50 | 4.92 | 6.00 | 9600.00 |
51.20
|
51.20
|
| 09-01-2026 | 52.10 | 52.11 | 52.10 | 52.10 | 2.50 | 3.00 | 4800.00 |
52.10
|
52.10
|
| 08-01-2026 | 53.51 | 54.10 | 53.50 | 54.10 | 5.15 | 6.00 | 9600.00 |
53.64
|
53.64
|
| 07-01-2026 | 53.50 | 56.42 | 53.50 | 55.84 | 2.65 | 3.00 | 4800.00 |
55.25
|
55.25
|
| 06-01-2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0.86 | 1.00 | 1600.00 |
54.04
|
54.04
|
|