|
ISIN No
|
INE0DZD01015
|
BSE Code / NSE Code
|
544349 / HMEML
|
Book Value (Rs.)
|
28.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
101
|
EPS
|
6.10
|
P/E
|
11.07
|
|
Market Cap.
|
92.46 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.99
|
17/04/2025
|
55.00
|
27/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 69.29 | 04/07/2025 | 64.00 | 01/07/2025 |
| 27/06/2025 | 69.99 | 24/06/2025 | 65.01 | 27/06/2025 |
| 20/06/2025 | 71.00 | 16/06/2025 | 64.21 | 20/06/2025 |
| 13/06/2025 | 73.89 | 12/06/2025 | 67.60 | 13/06/2025 |
| 06/06/2025 | 72.24 | 03/06/2025 | 67.50 | 04/06/2025 |
| 30/05/2025 | 78.48 | 27/05/2025 | 68.95 | 30/05/2025 |
| 23/05/2025 | 75.70 | 19/05/2025 | 70.05 | 20/05/2025 |
| 16/05/2025 | 78.50 | 14/05/2025 | 73.00 | 12/05/2025 |
| 09/05/2025 | 79.00 | 05/05/2025 | 65.00 | 09/05/2025 |
| 02/05/2025 | 88.00 | 28/04/2025 | 75.00 | 30/04/2025 |
| 25/04/2025 | 94.90 | 24/04/2025 | 76.00 | 22/04/2025 |
| 17/04/2025 | 100.99 | 17/04/2025 | 74.15 | 15/04/2025 |
| 11/04/2025 | 77.95 | 08/04/2025 | 65.11 | 07/04/2025 |
| 04/04/2025 | 80.00 | 02/04/2025 | 70.05 | 02/04/2025 |
| 28/03/2025 | 69.90 | 24/03/2025 | 59.00 | 26/03/2025 |
| 21/03/2025 | 69.00 | 21/03/2025 | 55.00 | 18/03/2025 |
| 13/03/2025 | 72.50 | 10/03/2025 | 60.10 | 10/03/2025 |
| 07/03/2025 | 76.50 | 07/03/2025 | 60.00 | 03/03/2025 |
| 28/02/2025 | 69.50 | 27/02/2025 | 55.00 | 27/02/2025 |
| 21/02/2025 | 71.99 | 20/02/2025 | 60.25 | 17/02/2025 |
| 14/02/2025 | 76.20 | 10/02/2025 | 62.75 | 14/02/2025 |
| 07/02/2025 | 80.65 | 04/02/2025 | 73.00 | 06/02/2025 |
| 01/02/2025 | 81.00 | 31/01/2025 | 75.00 | 01/02/2025 |