|
ISIN No
|
INE031A01017
|
BSE Code / NSE Code
|
540530 / HUDCO
|
Book Value (Rs.)
|
114.02
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2026
|
52Week High
|
247
|
EPS
|
20.15
|
P/E
|
7.79
|
|
Market Cap.
|
31427.83 Cr.
|
52Week Low
|
156
|
P/BV / Div Yield (%)
|
1.38 / 3.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
246.90
|
18/11/2025
|
155.75
|
06/10/2026
|
|
NSE
|
246.85
|
18/11/2025
|
155.80
|
06/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 165.70 | 06/10/2026 | 155.75 | 06/10/2026 |
| 01/10/2026 | 174.60 | 28/09/2026 | 159.75 | 01/10/2026 |
| 25/09/2026 | 179.00 | 23/09/2026 | 171.15 | 24/09/2026 |
| 18/09/2026 | 176.55 | 18/09/2026 | 167.10 | 16/09/2026 |
| 11/09/2026 | 181.90 | 07/09/2026 | 171.65 | 11/09/2026 |
| 04/09/2026 | 189.75 | 31/08/2026 | 175.20 | 02/09/2026 |
| 28/08/2026 | 189.00 | 26/08/2026 | 181.55 | 28/08/2026 |
| 21/08/2026 | 191.95 | 19/08/2026 | 184.60 | 20/08/2026 |
| 14/08/2026 | 202.40 | 10/08/2026 | 189.45 | 14/08/2026 |
| 07/08/2026 | 205.00 | 04/08/2026 | 195.65 | 03/08/2026 |
| 31/07/2026 | 205.05 | 27/07/2026 | 193.40 | 28/07/2026 |
| 24/07/2026 | 203.05 | 21/07/2026 | 191.85 | 24/07/2026 |
| 17/07/2026 | 212.35 | 13/07/2026 | 200.70 | 17/07/2026 |
| 10/07/2026 | 217.80 | 06/07/2026 | 201.50 | 09/07/2026 |
| 03/07/2026 | 217.00 | 03/07/2026 | 204.40 | 30/06/2026 |
| 25/06/2026 | 215.00 | 22/06/2026 | 205.45 | 24/06/2026 |
| 19/06/2026 | 218.00 | 18/06/2026 | 207.00 | 19/06/2026 |
| 12/06/2026 | 209.75 | 09/06/2026 | 199.10 | 11/06/2026 |
| 05/06/2026 | 207.50 | 05/06/2026 | 199.10 | 02/06/2026 |
| 29/05/2026 | 210.05 | 25/05/2026 | 200.80 | 29/05/2026 |
| 22/05/2026 | 210.75 | 20/05/2026 | 197.20 | 18/05/2026 |
| 15/05/2026 | 233.00 | 11/05/2026 | 205.10 | 15/05/2026 |
| 08/05/2026 | 235.40 | 08/05/2026 | 218.40 | 05/05/2026 |
| 30/04/2026 | 224.00 | 30/04/2026 | 211.50 | 27/04/2026 |
| 24/04/2026 | 214.40 | 24/04/2026 | 192.00 | 20/04/2026 |
| 17/04/2026 | 197.50 | 17/04/2026 | 177.60 | 13/04/2026 |
| 10/04/2026 | 186.50 | 10/04/2026 | 165.00 | 06/04/2026 |
| 02/04/2026 | 170.95 | 01/04/2026 | 158.95 | 30/03/2026 |
| 27/03/2026 | 179.80 | 25/03/2026 | 164.15 | 23/03/2026 |
| 20/03/2026 | 180.00 | 18/03/2026 | 168.80 | 16/03/2026 |
| 13/03/2026 | 182.05 | 11/03/2026 | 167.60 | 09/03/2026 |
| 06/03/2026 | 184.30 | 02/03/2026 | 173.35 | 02/03/2026 |
| 27/02/2026 | 198.30 | 23/02/2026 | 185.30 | 27/02/2026 |
| 20/02/2026 | 199.45 | 19/02/2026 | 193.00 | 17/02/2026 |
| 13/02/2026 | 202.85 | 12/02/2026 | 191.00 | 11/02/2026 |
| 06/02/2026 | 200.70 | 01/02/2026 | 178.10 | 02/02/2026 |
| 30/01/2026 | 207.35 | 29/01/2026 | 188.75 | 30/01/2026 |
| 23/01/2026 | 215.05 | 19/01/2026 | 194.00 | 23/01/2026 |
| 16/01/2026 | 219.40 | 13/01/2026 | 210.85 | 12/01/2026 |
| 09/01/2026 | 232.15 | 05/01/2026 | 214.15 | 09/01/2026 |
| 02/01/2026 | 232.20 | 02/01/2026 | 222.30 | 29/12/2025 |
| 31/12/2025 | 229.15 | 31/12/2025 | 222.30 | 29/12/2025 |
| 26/12/2025 | 222.45 | 26/12/2025 | 212.00 | 22/12/2025 |
| 19/12/2025 | 215.95 | 15/12/2025 | 204.05 | 18/12/2025 |
| 12/12/2025 | 224.95 | 08/12/2025 | 208.30 | 09/12/2025 |
| 05/12/2025 | 240.75 | 01/12/2025 | 219.60 | 05/12/2025 |
| 28/11/2025 | 242.35 | 28/11/2025 | 227.30 | 24/11/2025 |
| 21/11/2025 | 246.90 | 18/11/2025 | 228.00 | 17/11/2025 |
| 14/11/2025 | 236.40 | 10/11/2025 | 222.10 | 11/11/2025 |
| 07/11/2025 | 240.85 | 03/11/2025 | 222.80 | 07/11/2025 |
| 31/10/2025 | 241.80 | 31/10/2025 | 224.75 | 28/10/2025 |
| 24/10/2025 | 230.80 | 23/10/2025 | 225.30 | 20/10/2025 |
| 17/10/2025 | 232.70 | 16/10/2025 | 223.50 | 17/10/2025 |
| 10/10/2025 | 234.70 | 10/10/2025 | 224.10 | 09/10/2025 |