HOUSING AND URBAN DEVELOPMENT CORPORATION LTD.
30 June 2025 | 12:00
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE031A01017
|
BSE Code / NSE Code
|
540530 / HUDCO
|
Book Value (Rs.)
|
85.53
|
Face Value
|
10.00
|
Bookclosure
|
14/03/2025
|
52Week High
|
354
|
EPS
|
13.53
|
P/E
|
17.56
|
Market Cap.
|
47557.14 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
2.78 / 1.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 237.60 | 241.10 | 236.55 | 237.55 | 440.37 | 1669.00 | 184813.00 |
238.28
|
238.28
|
27-06-2025 | 241.60 | 242.80 | 235.30 | 236.00 | 907.01 | 4542.00 | 378650.00 |
239.54
|
239.54
|
26-06-2025 | 239.50 | 241.35 | 237.50 | 240.50 | 463.98 | 1997.00 | 193915.00 |
239.27
|
239.27
|
25-06-2025 | 233.75 | 240.45 | 233.10 | 239.50 | 985.64 | 3508.00 | 414326.00 |
237.89
|
237.89
|
24-06-2025 | 233.55 | 236.00 | 231.10 | 233.30 | 891.55 | 4475.00 | 380905.00 |
234.06
|
234.06
|
23-06-2025 | 223.45 | 232.75 | 223.45 | 232.05 | 2639.00 | 7120.00 | 1151212.00 |
229.24
|
229.24
|
20-06-2025 | 218.05 | 228.00 | 218.05 | 227.25 | 384.53 | 2319.00 | 172185.00 |
223.32
|
223.32
|
19-06-2025 | 223.25 | 225.05 | 211.00 | 217.00 | 413.59 | 3166.00 | 188321.00 |
219.62
|
219.62
|
|