HOUSING AND URBAN DEVELOPMENT CORPORATION LTD.
09 June 2025 | 03:59
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE031A01017
|
BSE Code / NSE Code
|
540530 / HUDCO
|
Book Value (Rs.)
|
85.53
|
Face Value
|
10.00
|
Bookclosure
|
14/03/2025
|
52Week High
|
354
|
EPS
|
13.53
|
P/E
|
18.28
|
Market Cap.
|
49514.99 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
2.89 / 1.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 242.35 | 248.15 | 239.25 | 246.20 | 1543.82 | 4609.00 | 629167.00 |
245.37
|
245.37
|
05-06-2025 | 248.75 | 248.75 | 241.30 | 241.90 | 982.34 | 3966.00 | 404707.00 |
242.73
|
242.73
|
04-06-2025 | 248.00 | 249.75 | 243.65 | 247.50 | 681.58 | 2906.00 | 276045.00 |
246.91
|
246.91
|
03-06-2025 | 249.65 | 253.80 | 245.95 | 246.95 | 3753.20 | 12760.00 | 1501921.00 |
249.89
|
249.89
|
02-06-2025 | 241.55 | 248.65 | 239.15 | 247.95 | 2958.54 | 12177.00 | 1204220.00 |
245.68
|
245.68
|
30-05-2025 | 240.30 | 246.20 | 235.50 | 241.25 | 1238.37 | 5631.00 | 511968.00 |
241.89
|
241.89
|
29-05-2025 | 239.40 | 240.75 | 236.90 | 239.65 | 514.98 | 2622.00 | 215541.00 |
238.93
|
238.93
|
28-05-2025 | 241.45 | 243.50 | 236.80 | 237.20 | 761.49 | 4875.00 | 316777.00 |
240.39
|
240.39
|
|