|
ISIN No
|
INE031A01017
|
BSE Code / NSE Code
|
540530 / HUDCO
|
Book Value (Rs.)
|
89.75
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
263
|
EPS
|
13.53
|
P/E
|
16.76
|
|
Market Cap.
|
45413.10 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
2.53 / 1.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
263.95
|
17/12/2024
|
158.90
|
03/03/2025
|
|
NSE
|
262.70
|
17/12/2024
|
158.85
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 230.80 | 23/10/2025 | 225.30 | 20/10/2025 |
| 17/10/2025 | 232.70 | 16/10/2025 | 223.50 | 17/10/2025 |
| 10/10/2025 | 234.70 | 10/10/2025 | 224.10 | 09/10/2025 |
| 03/10/2025 | 237.45 | 03/10/2025 | 219.10 | 29/09/2025 |
| 26/09/2025 | 241.10 | 22/09/2025 | 219.50 | 26/09/2025 |
| 19/09/2025 | 230.10 | 19/09/2025 | 216.45 | 15/09/2025 |
| 12/09/2025 | 221.00 | 09/09/2025 | 214.80 | 08/09/2025 |
| 05/09/2025 | 219.25 | 02/09/2025 | 204.65 | 01/09/2025 |
| 29/08/2025 | 213.50 | 25/08/2025 | 202.50 | 29/08/2025 |
| 22/08/2025 | 216.40 | 22/08/2025 | 209.75 | 18/08/2025 |
| 14/08/2025 | 214.15 | 13/08/2025 | 206.80 | 14/08/2025 |
| 08/08/2025 | 219.90 | 04/08/2025 | 205.65 | 07/08/2025 |
| 01/08/2025 | 221.90 | 28/07/2025 | 209.50 | 01/08/2025 |
| 25/07/2025 | 229.40 | 22/07/2025 | 218.05 | 25/07/2025 |
| 18/07/2025 | 235.90 | 15/07/2025 | 225.70 | 18/07/2025 |
| 11/07/2025 | 233.50 | 11/07/2025 | 224.10 | 08/07/2025 |
| 04/07/2025 | 242.50 | 01/07/2025 | 229.60 | 04/07/2025 |
| 27/06/2025 | 242.80 | 27/06/2025 | 223.45 | 23/06/2025 |
| 20/06/2025 | 231.60 | 17/06/2025 | 211.00 | 19/06/2025 |
| 13/06/2025 | 251.55 | 09/06/2025 | 222.00 | 13/06/2025 |
| 06/06/2025 | 253.80 | 03/06/2025 | 239.15 | 02/06/2025 |
| 30/05/2025 | 246.20 | 30/05/2025 | 228.00 | 26/05/2025 |
| 23/05/2025 | 239.70 | 19/05/2025 | 224.10 | 21/05/2025 |
| 16/05/2025 | 234.60 | 16/05/2025 | 216.00 | 14/05/2025 |
| 09/05/2025 | 230.50 | 06/05/2025 | 204.45 | 09/05/2025 |
| 02/05/2025 | 230.60 | 29/04/2025 | 218.55 | 28/04/2025 |
| 25/04/2025 | 243.50 | 22/04/2025 | 219.00 | 25/04/2025 |
| 17/04/2025 | 231.90 | 17/04/2025 | 217.40 | 15/04/2025 |
| 11/04/2025 | 217.75 | 11/04/2025 | 183.40 | 07/04/2025 |
| 04/04/2025 | 210.75 | 03/04/2025 | 195.90 | 01/04/2025 |
| 28/03/2025 | 212.35 | 24/03/2025 | 196.00 | 26/03/2025 |
| 21/03/2025 | 204.80 | 21/03/2025 | 181.60 | 17/03/2025 |
| 13/03/2025 | 185.40 | 12/03/2025 | 175.10 | 11/03/2025 |
| 07/03/2025 | 185.85 | 07/03/2025 | 158.90 | 03/03/2025 |
| 28/02/2025 | 186.15 | 24/02/2025 | 163.70 | 28/02/2025 |
| 21/02/2025 | 195.90 | 21/02/2025 | 175.50 | 18/02/2025 |
| 14/02/2025 | 209.95 | 10/02/2025 | 181.55 | 14/02/2025 |
| 07/02/2025 | 214.80 | 03/02/2025 | 192.50 | 03/02/2025 |
| 01/02/2025 | 240.80 | 01/02/2025 | 202.55 | 28/01/2025 |
| 24/01/2025 | 238.45 | 20/01/2025 | 216.35 | 23/01/2025 |
| 17/01/2025 | 236.20 | 17/01/2025 | 200.80 | 13/01/2025 |
| 10/01/2025 | 253.25 | 06/01/2025 | 213.45 | 10/01/2025 |
| 03/01/2025 | 254.20 | 03/01/2025 | 224.50 | 30/12/2024 |
| 31/12/2024 | 236.30 | 31/12/2024 | 224.50 | 30/12/2024 |
| 27/12/2024 | 244.40 | 23/12/2024 | 225.80 | 26/12/2024 |
| 20/12/2024 | 263.95 | 17/12/2024 | 239.35 | 19/12/2024 |
| 13/12/2024 | 256.40 | 11/12/2024 | 238.00 | 13/12/2024 |
| 06/12/2024 | 249.75 | 06/12/2024 | 234.20 | 03/12/2024 |
| 29/11/2024 | 242.50 | 29/11/2024 | 211.00 | 27/11/2024 |
| 22/11/2024 | 214.35 | 19/11/2024 | 198.00 | 18/11/2024 |
| 14/11/2024 | 223.95 | 11/11/2024 | 200.00 | 13/11/2024 |
| 08/11/2024 | 231.60 | 07/11/2024 | 213.70 | 04/11/2024 |
| 01/11/2024 | 224.00 | 30/10/2024 | 192.20 | 28/10/2024 |