KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 12:06PM >>  ABB India 6972  [ -0.61% ]  ACC 1158.95  [ -0.63% ]  Ambuja Cements 354.15  [ -0.66% ]  Asian Paints 2357.45  [ -0.53% ]  Axis Bank 1240.4  [ -0.28% ]  Bajaj Auto 9849.95  [ -0.11% ]  Bank of Baroda 239.1  [ 1.94% ]  Bharti Airtel 1821.6  [ -0.62% ]  Bharat Heavy 445.9  [ -0.67% ]  Bharat Petroleum 290.3  [ -2.26% ]  Britannia Industries 4829.05  [ 0.95% ]  Cipla 1319.15  [ -0.78% ]  Coal India 409.2  [ -1.15% ]  Colgate Palm 1774.4  [ 0.82% ]  Dabur India 383.6  [ -0.30% ]  DLF 646.75  [ -1.09% ]  Dr. Reddy's Lab. 1195  [ -0.62% ]  GAIL (India) 168.5  [ -1.03% ]  Grasim Industries 2897.35  [ -0.64% ]  HCL Technologies 1206  [ 1.88% ]  HDFC Bank 699.2  [ -0.65% ]  Hero MotoCorp 4977.45  [ -0.27% ]  Hindustan Unilever 1862.5  [ -0.29% ]  Hindalco Industries 901.55  [ -1.15% ]  ICICI Bank 1355.3  [ -0.13% ]  Indian Hotels Co. 724.15  [ -0.86% ]  IndusInd Bank 869  [ -0.83% ]  Infosys 1009.05  [ 1.71% ]  ITC 259.55  [ -2.17% ]  Jindal Steel 1034.85  [ -2.34% ]  Kotak Mahindra Bank 436.8  [ -0.91% ]  L&T 3663.5  [ -0.96% ]  Lupin 2011.55  [ 0.22% ]  Mahi. & Mahi 2795.9  [ -0.32% ]  Maruti Suzuki India 11400  [ -0.78% ]  MTNL 23.01  [ -2.29% ]  Nestle India 1337.3  [ 1.23% ]  NIIT 83.8  [ -1.37% ]  NMDC 71.96  [ -1.24% ]  NTPC 312.3  [ -1.48% ]  ONGC 220.55  [ -0.50% ]  Punj. NationlBak 117.2  [ 2.54% ]  Power Grid Corpn. 248  [ -2.13% ]  Reliance Industries 1192.35  [ -1.19% ]  SBI 949.8  [ -0.31% ]  Vedanta 258.55  [ -1.01% ]  Shipping Corpn. 282.45  [ -0.91% ]  Sun Pharmaceutical 1781.55  [ -0.10% ]  Tata Chemicals 607  [ -0.48% ]  Tata Consumer 967.7  [ 0.13% ]  Tata Motors Passenge 281.15  [ -0.93% ]  Tata Steel 173.2  [ -1.31% ]  Tata Power Co. 339.6  [ -1.57% ]  Tata Consult. Serv. 2128.5  [ 2.14% ]  Tech Mahindra 1514.45  [ 1.70% ]  UltraTech Cement 10594.85  [ -0.93% ]  United Spirits 1341.5  [ -0.33% ]  Wipro 161.75  [ 1.47% ]  Zee Entertainment 71.58  [ 2.02% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HOUSING AND URBAN DEVELOPMENT CORPORATION LTD.

08 October 2026 | 11:54

Industry >> Finance - Term Lending Institutions

Select Another Company

ISIN No INE031A01017 BSE Code / NSE Code 540530 / HUDCO Book Value (Rs.) 114.02 Face Value 10.00
Bookclosure 17/08/2026 52Week High 247 EPS 20.15 P/E 7.94
Market Cap. 32024.39 Cr. 52Week Low 156 P/BV / Div Yield (%) 1.40 / 3.78 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.90 18/11/2025 155.75 06/10/2026
NSE 246.85 18/11/2025 155.80 06/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/10/2026165.7006/10/2026155.7506/10/2026
01/10/2026174.6028/09/2026159.7501/10/2026
25/09/2026179.0023/09/2026171.1524/09/2026
18/09/2026176.5518/09/2026167.1016/09/2026
11/09/2026181.9007/09/2026171.6511/09/2026
04/09/2026189.7531/08/2026175.2002/09/2026
28/08/2026189.0026/08/2026181.5528/08/2026
21/08/2026191.9519/08/2026184.6020/08/2026
14/08/2026202.4010/08/2026189.4514/08/2026
07/08/2026205.0004/08/2026195.6503/08/2026
31/07/2026205.0527/07/2026193.4028/07/2026
24/07/2026203.0521/07/2026191.8524/07/2026
17/07/2026212.3513/07/2026200.7017/07/2026
10/07/2026217.8006/07/2026201.5009/07/2026
03/07/2026217.0003/07/2026204.4030/06/2026
25/06/2026215.0022/06/2026205.4524/06/2026
19/06/2026218.0018/06/2026207.0019/06/2026
12/06/2026209.7509/06/2026199.1011/06/2026
05/06/2026207.5005/06/2026199.1002/06/2026
29/05/2026210.0525/05/2026200.8029/05/2026
22/05/2026210.7520/05/2026197.2018/05/2026
15/05/2026233.0011/05/2026205.1015/05/2026
08/05/2026235.4008/05/2026218.4005/05/2026
30/04/2026224.0030/04/2026211.5027/04/2026
24/04/2026214.4024/04/2026192.0020/04/2026
17/04/2026197.5017/04/2026177.6013/04/2026
10/04/2026186.5010/04/2026165.0006/04/2026
02/04/2026170.9501/04/2026158.9530/03/2026
27/03/2026179.8025/03/2026164.1523/03/2026
20/03/2026180.0018/03/2026168.8016/03/2026
13/03/2026182.0511/03/2026167.6009/03/2026
06/03/2026184.3002/03/2026173.3502/03/2026
27/02/2026198.3023/02/2026185.3027/02/2026
20/02/2026199.4519/02/2026193.0017/02/2026
13/02/2026202.8512/02/2026191.0011/02/2026
06/02/2026200.7001/02/2026178.1002/02/2026
30/01/2026207.3529/01/2026188.7530/01/2026
23/01/2026215.0519/01/2026194.0023/01/2026
16/01/2026219.4013/01/2026210.8512/01/2026
09/01/2026232.1505/01/2026214.1509/01/2026
02/01/2026232.2002/01/2026222.3029/12/2025
31/12/2025229.1531/12/2025222.3029/12/2025
26/12/2025222.4526/12/2025212.0022/12/2025
19/12/2025215.9515/12/2025204.0518/12/2025
12/12/2025224.9508/12/2025208.3009/12/2025
05/12/2025240.7501/12/2025219.6005/12/2025
28/11/2025242.3528/11/2025227.3024/11/2025
21/11/2025246.9018/11/2025228.0017/11/2025
14/11/2025236.4010/11/2025222.1011/11/2025
07/11/2025240.8503/11/2025222.8007/11/2025
31/10/2025241.8031/10/2025224.7528/10/2025
24/10/2025230.8023/10/2025225.3020/10/2025
17/10/2025232.7016/10/2025223.5017/10/2025
10/10/2025234.7010/10/2025224.1009/10/2025