|
ISIN No
|
INE0GSL01024
|
BSE Code / NSE Code
|
543433 / HPAL
|
Book Value (Rs.)
|
20.51
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
79
|
EPS
|
1.99
|
P/E
|
20.41
|
|
Market Cap.
|
372.37 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.78
|
09/01/2025
|
40.00
|
09/01/2026
|
|
NSE
|
78.79
|
09/01/2025
|
40.10
|
09/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 43.08 | 05/01/2026 | 40.00 | 09/01/2026 |
| 02/01/2026 | 43.08 | 30/12/2025 | 40.05 | 30/12/2025 |
| 31/12/2025 | 43.08 | 30/12/2025 | 40.05 | 30/12/2025 |
| 26/12/2025 | 52.00 | 26/12/2025 | 42.01 | 22/12/2025 |
| 19/12/2025 | 43.60 | 15/12/2025 | 41.30 | 18/12/2025 |
| 12/12/2025 | 44.80 | 11/12/2025 | 41.23 | 09/12/2025 |
| 05/12/2025 | 45.73 | 01/12/2025 | 42.20 | 02/12/2025 |
| 28/11/2025 | 47.25 | 26/11/2025 | 45.12 | 25/11/2025 |
| 21/11/2025 | 48.00 | 19/11/2025 | 45.61 | 21/11/2025 |
| 14/11/2025 | 51.60 | 10/11/2025 | 47.52 | 13/11/2025 |
| 07/11/2025 | 52.90 | 03/11/2025 | 48.55 | 06/11/2025 |
| 31/10/2025 | 52.40 | 31/10/2025 | 46.00 | 27/10/2025 |
| 24/10/2025 | 47.61 | 21/10/2025 | 45.42 | 20/10/2025 |
| 17/10/2025 | 47.75 | 13/10/2025 | 45.38 | 17/10/2025 |
| 10/10/2025 | 49.31 | 06/10/2025 | 46.50 | 09/10/2025 |
| 03/10/2025 | 49.28 | 03/10/2025 | 45.16 | 29/09/2025 |
| 26/09/2025 | 51.70 | 26/09/2025 | 45.16 | 25/09/2025 |
| 19/09/2025 | 50.94 | 16/09/2025 | 48.20 | 17/09/2025 |
| 12/09/2025 | 49.75 | 10/09/2025 | 45.49 | 08/09/2025 |
| 05/09/2025 | 49.85 | 05/09/2025 | 44.72 | 01/09/2025 |
| 29/08/2025 | 47.65 | 26/08/2025 | 45.36 | 29/08/2025 |
| 22/08/2025 | 49.69 | 18/08/2025 | 45.24 | 18/08/2025 |
| 14/08/2025 | 49.90 | 11/08/2025 | 44.00 | 11/08/2025 |
| 08/08/2025 | 50.00 | 06/08/2025 | 47.35 | 07/08/2025 |
| 01/08/2025 | 49.95 | 28/07/2025 | 48.49 | 31/07/2025 |
| 25/07/2025 | 52.08 | 21/07/2025 | 48.70 | 25/07/2025 |
| 18/07/2025 | 53.18 | 15/07/2025 | 50.44 | 14/07/2025 |
| 11/07/2025 | 52.95 | 11/07/2025 | 50.02 | 07/07/2025 |
| 04/07/2025 | 53.74 | 30/06/2025 | 50.64 | 03/07/2025 |
| 27/06/2025 | 51.90 | 27/06/2025 | 49.32 | 23/06/2025 |
| 20/06/2025 | 51.91 | 20/06/2025 | 48.25 | 19/06/2025 |
| 13/06/2025 | 54.65 | 12/06/2025 | 50.01 | 13/06/2025 |
| 06/06/2025 | 52.38 | 02/06/2025 | 50.51 | 06/06/2025 |
| 30/05/2025 | 53.40 | 28/05/2025 | 50.90 | 30/05/2025 |
| 23/05/2025 | 54.01 | 19/05/2025 | 50.50 | 21/05/2025 |
| 16/05/2025 | 54.00 | 14/05/2025 | 51.00 | 15/05/2025 |
| 09/05/2025 | 53.50 | 05/05/2025 | 48.36 | 09/05/2025 |
| 02/05/2025 | 53.97 | 29/04/2025 | 51.02 | 02/05/2025 |
| 25/04/2025 | 57.50 | 22/04/2025 | 52.79 | 25/04/2025 |
| 17/04/2025 | 56.91 | 17/04/2025 | 52.80 | 15/04/2025 |
| 11/04/2025 | 53.54 | 08/04/2025 | 47.00 | 07/04/2025 |
| 04/04/2025 | 54.95 | 03/04/2025 | 47.91 | 01/04/2025 |
| 28/03/2025 | 54.20 | 24/03/2025 | 47.52 | 28/03/2025 |
| 21/03/2025 | 54.09 | 18/03/2025 | 44.60 | 17/03/2025 |
| 13/03/2025 | 53.15 | 10/03/2025 | 45.20 | 13/03/2025 |
| 07/03/2025 | 52.75 | 07/03/2025 | 42.77 | 03/03/2025 |
| 28/02/2025 | 53.75 | 24/02/2025 | 45.52 | 28/02/2025 |
| 21/02/2025 | 61.00 | 18/02/2025 | 47.45 | 18/02/2025 |
| 14/02/2025 | 66.15 | 10/02/2025 | 49.15 | 14/02/2025 |
| 07/02/2025 | 71.20 | 05/02/2025 | 65.56 | 07/02/2025 |
| 01/02/2025 | 71.69 | 27/01/2025 | 55.37 | 28/01/2025 |
| 24/01/2025 | 74.95 | 20/01/2025 | 70.00 | 22/01/2025 |
| 17/01/2025 | 76.83 | 16/01/2025 | 70.54 | 14/01/2025 |