|
ISIN No
|
INE0GSL01024
|
BSE Code / NSE Code
|
543433 / HPAL
|
Book Value (Rs.)
|
20.34
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
53
|
EPS
|
0.76
|
P/E
|
45.30
|
|
Market Cap.
|
316.05 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.90
|
03/11/2025
|
26.34
|
01/04/2026
|
|
NSE
|
53.00
|
03/11/2025
|
26.52
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 34.56 | 05/10/2026 | 30.10 | 05/10/2026 |
| 01/10/2026 | 36.50 | 28/09/2026 | 33.00 | 01/10/2026 |
| 25/09/2026 | 37.00 | 22/09/2026 | 34.55 | 21/09/2026 |
| 18/09/2026 | 39.05 | 15/09/2026 | 34.22 | 16/09/2026 |
| 11/09/2026 | 39.98 | 11/09/2026 | 34.88 | 08/09/2026 |
| 04/09/2026 | 36.95 | 04/09/2026 | 34.09 | 31/08/2026 |
| 28/08/2026 | 36.00 | 26/08/2026 | 34.00 | 25/08/2026 |
| 21/08/2026 | 35.89 | 17/08/2026 | 34.00 | 19/08/2026 |
| 14/08/2026 | 42.98 | 12/08/2026 | 33.45 | 11/08/2026 |
| 07/08/2026 | 37.10 | 05/08/2026 | 32.36 | 03/08/2026 |
| 31/07/2026 | 33.90 | 28/07/2026 | 31.99 | 31/07/2026 |
| 24/07/2026 | 34.98 | 20/07/2026 | 32.40 | 23/07/2026 |
| 17/07/2026 | 35.94 | 13/07/2026 | 33.50 | 17/07/2026 |
| 10/07/2026 | 36.92 | 06/07/2026 | 34.29 | 07/07/2026 |
| 03/07/2026 | 36.80 | 29/06/2026 | 34.24 | 01/07/2026 |
| 25/06/2026 | 37.14 | 22/06/2026 | 34.80 | 22/06/2026 |
| 19/06/2026 | 38.50 | 15/06/2026 | 36.00 | 19/06/2026 |
| 12/06/2026 | 38.00 | 08/06/2026 | 34.20 | 12/06/2026 |
| 05/06/2026 | 39.20 | 01/06/2026 | 34.81 | 03/06/2026 |
| 29/05/2026 | 37.07 | 27/05/2026 | 35.42 | 25/05/2026 |
| 22/05/2026 | 36.81 | 18/05/2026 | 34.00 | 19/05/2026 |
| 15/05/2026 | 47.64 | 12/05/2026 | 36.54 | 14/05/2026 |
| 08/05/2026 | 44.70 | 08/05/2026 | 37.10 | 05/05/2026 |
| 30/04/2026 | 43.10 | 30/04/2026 | 37.17 | 30/04/2026 |
| 24/04/2026 | 46.20 | 20/04/2026 | 37.33 | 24/04/2026 |
| 17/04/2026 | 42.49 | 16/04/2026 | 35.10 | 13/04/2026 |
| 10/04/2026 | 36.79 | 10/04/2026 | 30.19 | 06/04/2026 |
| 02/04/2026 | 31.70 | 02/04/2026 | 26.34 | 01/04/2026 |
| 27/03/2026 | 33.50 | 23/03/2026 | 29.35 | 23/03/2026 |
| 20/03/2026 | 32.27 | 18/03/2026 | 29.06 | 16/03/2026 |
| 13/03/2026 | 34.69 | 09/03/2026 | 30.32 | 13/03/2026 |
| 06/03/2026 | 35.94 | 02/03/2026 | 33.60 | 04/03/2026 |
| 27/02/2026 | 38.19 | 23/02/2026 | 36.22 | 27/02/2026 |
| 20/02/2026 | 39.26 | 16/02/2026 | 36.90 | 18/02/2026 |
| 13/02/2026 | 44.98 | 11/02/2026 | 37.80 | 13/02/2026 |
| 06/02/2026 | 40.70 | 05/02/2026 | 35.01 | 01/02/2026 |
| 30/01/2026 | 40.30 | 29/01/2026 | 36.50 | 27/01/2026 |
| 23/01/2026 | 39.82 | 22/01/2026 | 36.76 | 20/01/2026 |
| 16/01/2026 | 43.35 | 14/01/2026 | 39.30 | 13/01/2026 |
| 09/01/2026 | 43.08 | 05/01/2026 | 40.00 | 09/01/2026 |
| 02/01/2026 | 43.08 | 30/12/2025 | 40.05 | 30/12/2025 |
| 31/12/2025 | 43.08 | 30/12/2025 | 40.05 | 30/12/2025 |
| 26/12/2025 | 52.00 | 26/12/2025 | 42.01 | 22/12/2025 |
| 19/12/2025 | 43.60 | 15/12/2025 | 41.30 | 18/12/2025 |
| 12/12/2025 | 44.80 | 11/12/2025 | 41.23 | 09/12/2025 |
| 05/12/2025 | 45.73 | 01/12/2025 | 42.20 | 02/12/2025 |
| 28/11/2025 | 47.25 | 26/11/2025 | 45.12 | 25/11/2025 |
| 21/11/2025 | 48.00 | 19/11/2025 | 45.61 | 21/11/2025 |
| 14/11/2025 | 51.60 | 10/11/2025 | 47.52 | 13/11/2025 |
| 07/11/2025 | 52.90 | 03/11/2025 | 48.55 | 06/11/2025 |
| 31/10/2025 | 52.40 | 31/10/2025 | 46.00 | 27/10/2025 |
| 24/10/2025 | 47.61 | 21/10/2025 | 45.42 | 20/10/2025 |
| 17/10/2025 | 47.75 | 13/10/2025 | 45.38 | 17/10/2025 |
| 10/10/2025 | 49.31 | 06/10/2025 | 46.50 | 09/10/2025 |