HP ADHESIVES LTD.
09 October 2026 | 09:29
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0GSL01024
|
BSE Code / NSE Code
|
543433 / HPAL
|
Book Value (Rs.)
|
20.34
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
53
|
EPS
|
0.76
|
P/E
|
44.30
|
|
Market Cap.
|
309.07 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 34.48 | 35.17 | 33.00 | 33.69 | 5.10 | 118.00 | 15067.00 |
33.84
|
33.84
|
| 07-10-2026 | 34.50 | 34.80 | 33.70 | 34.77 | 7.20 | 476.00 | 21101.00 |
34.13
|
34.13
|
| 06-10-2026 | 33.52 | 34.92 | 33.23 | 34.55 | 0.47 | 113.00 | 1377.00 |
33.97
|
33.97
|
| 05-10-2026 | 30.10 | 34.56 | 30.10 | 33.84 | 2.94 | 143.00 | 8768.00 |
33.59
|
33.59
|
| 01-10-2026 | 34.00 | 34.00 | 33.00 | 33.93 | 0.30 | 61.00 | 883.00 |
33.49
|
33.49
|
| 30-09-2026 | 34.55 | 35.20 | 33.72 | 33.80 | 0.46 | 170.00 | 1346.00 |
34.20
|
34.20
|
| 29-09-2026 | 36.49 | 36.49 | 34.11 | 34.42 | 0.25 | 52.00 | 709.00 |
34.80
|
34.80
|
| 28-09-2026 | 36.50 | 36.50 | 34.51 | 34.60 | 0.53 | 58.00 | 1512.00 |
34.81
|
34.81
|
|