HP ADHESIVES LTD.
16 January 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0GSL01024
|
BSE Code / NSE Code
|
543433 / HPAL
|
Book Value (Rs.)
|
20.51
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
74
|
EPS
|
1.99
|
P/E
|
19.87
|
|
Market Cap.
|
362.45 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 40.00 | 40.62 | 39.40 | 39.93 | 4.22 | 130.00 | 10561.00 |
39.91
|
39.91
|
| 14-01-2026 | 43.35 | 43.35 | 39.51 | 40.71 | 0.24 | 51.00 | 606.00 |
39.87
|
39.87
|
| 13-01-2026 | 39.30 | 40.42 | 39.30 | 39.72 | 1.80 | 79.00 | 4507.00 |
39.91
|
39.91
|
| 12-01-2026 | 40.84 | 40.84 | 39.31 | 39.46 | 2.90 | 159.00 | 7279.00 |
39.83
|
39.83
|
| 09-01-2026 | 40.41 | 41.25 | 40.00 | 40.64 | 0.72 | 46.00 | 1787.00 |
40.37
|
40.37
|
| 08-01-2026 | 41.43 | 41.43 | 40.15 | 40.41 | 1.92 | 102.00 | 4708.00 |
40.77
|
40.77
|
| 07-01-2026 | 41.90 | 41.90 | 41.10 | 41.43 | 0.68 | 46.00 | 1659.00 |
41.28
|
41.28
|
| 06-01-2026 | 42.00 | 42.64 | 41.68 | 41.90 | 0.80 | 45.00 | 1918.00 |
41.93
|
41.93
|
|