ISIN No
|
INE039D01014
|
BSE Code / NSE Code
|
539724 / HYPERSOFT
|
Book Value (Rs.)
|
5.13
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
21
|
EPS
|
0.49
|
P/E
|
43.96
|
Market Cap.
|
9.06 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.32
|
19/05/2025
|
10.32
|
03/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 21.32 | 02/06/2025 | 21.32 | 02/06/2025 |
30/05/2025 | 21.32 | 26/05/2025 | 21.32 | 26/05/2025 |
23/05/2025 | 21.32 | 19/05/2025 | 21.32 | 19/05/2025 |
09/05/2025 | 20.31 | 05/05/2025 | 20.31 | 05/05/2025 |
02/05/2025 | 20.31 | 28/04/2025 | 20.31 | 28/04/2025 |
17/04/2025 | 20.31 | 15/04/2025 | 20.31 | 15/04/2025 |
11/04/2025 | 20.31 | 07/04/2025 | 20.31 | 07/04/2025 |
28/03/2025 | 20.31 | 24/03/2025 | 20.31 | 24/03/2025 |
21/03/2025 | 20.31 | 17/03/2025 | 20.31 | 17/03/2025 |
13/03/2025 | 19.35 | 10/03/2025 | 19.35 | 10/03/2025 |
28/02/2025 | 19.35 | 24/02/2025 | 19.35 | 24/02/2025 |
21/02/2025 | 19.35 | 17/02/2025 | 19.35 | 17/02/2025 |
14/02/2025 | 19.35 | 10/02/2025 | 19.35 | 10/02/2025 |
24/01/2025 | 18.43 | 20/01/2025 | 18.43 | 20/01/2025 |
17/01/2025 | 18.43 | 13/01/2025 | 18.43 | 13/01/2025 |
10/01/2025 | 17.56 | 06/01/2025 | 17.56 | 06/01/2025 |
20/12/2024 | 17.56 | 16/12/2024 | 17.56 | 16/12/2024 |
06/12/2024 | 17.56 | 02/12/2024 | 17.56 | 02/12/2024 |
29/11/2024 | 17.56 | 25/11/2024 | 17.56 | 25/11/2024 |
22/11/2024 | 17.56 | 18/11/2024 | 17.56 | 18/11/2024 |
08/11/2024 | 16.73 | 04/11/2024 | 16.73 | 04/11/2024 |
25/10/2024 | 16.73 | 21/10/2024 | 16.73 | 21/10/2024 |
18/10/2024 | 16.73 | 14/10/2024 | 16.73 | 14/10/2024 |
11/10/2024 | 16.73 | 07/10/2024 | 16.73 | 07/10/2024 |
20/09/2024 | 16.73 | 16/09/2024 | 16.73 | 16/09/2024 |
13/09/2024 | 15.94 | 09/09/2024 | 15.94 | 09/09/2024 |
06/09/2024 | 15.94 | 02/09/2024 | 15.94 | 02/09/2024 |
30/08/2024 | 15.94 | 26/08/2024 | 15.94 | 26/08/2024 |
23/08/2024 | 15.94 | 19/08/2024 | 15.94 | 19/08/2024 |
16/08/2024 | 15.94 | 12/08/2024 | 15.94 | 12/08/2024 |
09/08/2024 | 15.19 | 05/08/2024 | 15.19 | 05/08/2024 |
02/08/2024 | 15.19 | 29/07/2024 | 15.19 | 29/07/2024 |
19/07/2024 | 15.19 | 15/07/2024 | 15.19 | 15/07/2024 |
12/07/2024 | 15.19 | 08/07/2024 | 15.19 | 08/07/2024 |
05/07/2024 | 15.19 | 01/07/2024 | 15.19 | 01/07/2024 |
21/06/2024 | 15.19 | 20/06/2024 | 13.79 | 18/06/2024 |
14/06/2024 | 13.14 | 14/06/2024 | 10.83 | 10/06/2024 |