|
ISIN No
|
INE039D01014
|
BSE Code / NSE Code
|
539724 / HYPERSOFT
|
Book Value (Rs.)
|
9.94
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
135
|
EPS
|
0.13
|
P/E
|
877.56
|
|
Market Cap.
|
181.13 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
11.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
134.98
|
19/03/2026
|
20.31
|
15/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 118.00 | 06/04/2026 | 100.45 | 09/04/2026 |
| 02/04/2026 | 124.95 | 30/03/2026 | 113.00 | 01/04/2026 |
| 27/03/2026 | 126.88 | 27/03/2026 | 109.53 | 25/03/2026 |
| 20/03/2026 | 134.98 | 19/03/2026 | 117.05 | 18/03/2026 |
| 13/03/2026 | 111.77 | 13/03/2026 | 83.26 | 09/03/2026 |
| 06/03/2026 | 87.64 | 06/03/2026 | 70.30 | 02/03/2026 |
| 27/02/2026 | 76.37 | 23/02/2026 | 65.50 | 25/02/2026 |
| 20/02/2026 | 84.42 | 18/02/2026 | 73.65 | 17/02/2026 |
| 13/02/2026 | 84.71 | 13/02/2026 | 67.68 | 09/02/2026 |
| 06/02/2026 | 71.36 | 06/02/2026 | 51.25 | 01/02/2026 |
| 30/01/2026 | 62.64 | 28/01/2026 | 53.94 | 30/01/2026 |
| 23/01/2026 | 73.70 | 19/01/2026 | 59.89 | 22/01/2026 |
| 16/01/2026 | 79.70 | 16/01/2026 | 70.02 | 14/01/2026 |
| 09/01/2026 | 82.64 | 09/01/2026 | 61.61 | 05/01/2026 |
| 02/01/2026 | 71.40 | 01/01/2026 | 58.67 | 30/12/2025 |
| 31/12/2025 | 68.00 | 31/12/2025 | 58.67 | 30/12/2025 |
| 26/12/2025 | 69.98 | 26/12/2025 | 62.93 | 24/12/2025 |
| 19/12/2025 | 76.36 | 19/12/2025 | 69.20 | 15/12/2025 |
| 12/12/2025 | 75.38 | 08/12/2025 | 69.19 | 12/12/2025 |
| 05/12/2025 | 82.89 | 01/12/2025 | 76.54 | 05/12/2025 |
| 28/11/2025 | 91.68 | 24/11/2025 | 84.58 | 28/11/2025 |
| 21/11/2025 | 97.35 | 21/11/2025 | 89.96 | 17/11/2025 |
| 14/11/2025 | 100.59 | 11/11/2025 | 91.79 | 14/11/2025 |
| 07/11/2025 | 91.24 | 07/11/2025 | 76.31 | 03/11/2025 |
| 31/10/2025 | 75.08 | 31/10/2025 | 69.38 | 27/10/2025 |
| 24/10/2025 | 68.02 | 24/10/2025 | 64.11 | 20/10/2025 |
| 17/10/2025 | 65.46 | 13/10/2025 | 60.40 | 17/10/2025 |
| 10/10/2025 | 69.56 | 06/10/2025 | 64.18 | 10/10/2025 |
| 03/10/2025 | 75.38 | 29/09/2025 | 70.97 | 03/10/2025 |
| 26/09/2025 | 76.91 | 26/09/2025 | 57.36 | 22/09/2025 |
| 19/09/2025 | 74.10 | 15/09/2025 | 60.37 | 19/09/2025 |
| 12/09/2025 | 84.54 | 08/09/2025 | 77.99 | 12/09/2025 |
| 05/09/2025 | 91.64 | 02/09/2025 | 86.26 | 05/09/2025 |
| 29/08/2025 | 88.09 | 29/08/2025 | 83.02 | 25/08/2025 |
| 22/08/2025 | 81.40 | 22/08/2025 | 75.22 | 18/08/2025 |
| 14/08/2025 | 73.75 | 14/08/2025 | 69.51 | 11/08/2025 |
| 08/08/2025 | 68.15 | 08/08/2025 | 62.98 | 04/08/2025 |
| 01/08/2025 | 61.75 | 01/08/2025 | 57.06 | 28/07/2025 |
| 25/07/2025 | 55.95 | 25/07/2025 | 51.71 | 21/07/2025 |
| 18/07/2025 | 50.70 | 18/07/2025 | 44.21 | 14/07/2025 |
| 11/07/2025 | 42.11 | 11/07/2025 | 34.66 | 07/07/2025 |
| 04/07/2025 | 33.01 | 04/07/2025 | 27.18 | 30/06/2025 |
| 27/06/2025 | 25.89 | 27/06/2025 | 22.38 | 24/06/2025 |
| 20/06/2025 | 21.32 | 16/06/2025 | 21.32 | 16/06/2025 |
| 06/06/2025 | 21.32 | 02/06/2025 | 21.32 | 02/06/2025 |
| 30/05/2025 | 21.32 | 26/05/2025 | 21.32 | 26/05/2025 |
| 23/05/2025 | 21.32 | 19/05/2025 | 21.32 | 19/05/2025 |
| 09/05/2025 | 20.31 | 05/05/2025 | 20.31 | 05/05/2025 |
| 02/05/2025 | 20.31 | 28/04/2025 | 20.31 | 28/04/2025 |
| 17/04/2025 | 20.31 | 15/04/2025 | 20.31 | 15/04/2025 |