HYPERSOFT TECHNOLOGIES LTD.
10 November 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE039D01014
|
BSE Code / NSE Code
|
539724 / HYPERSOFT
|
Book Value (Rs.)
|
8.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
92
|
EPS
|
0.13
|
P/E
|
754.33
|
|
Market Cap.
|
155.69 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
10.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 91.24 | 91.24 | 82.56 | 91.24 | 56.49 | 346.00 | 62915.00 |
89.78
|
89.78
|
| 06-11-2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1.23 | 16.00 | 1414.00 |
86.90
|
86.90
|
| 04-11-2025 | 82.77 | 82.77 | 82.77 | 82.77 | 2.27 | 14.00 | 2739.00 |
82.77
|
82.77
|
| 03-11-2025 | 78.83 | 78.83 | 76.31 | 78.83 | 8.41 | 80.00 | 10672.00 |
78.78
|
78.78
|
| 31-10-2025 | 75.08 | 75.08 | 75.08 | 75.08 | 2.47 | 13.00 | 3295.00 |
75.08
|
75.08
|
| 30-10-2025 | 73.61 | 73.61 | 73.50 | 73.61 | 36.90 | 84.00 | 50135.00 |
73.60
|
73.60
|
| 29-10-2025 | 72.17 | 72.17 | 72.17 | 72.17 | 0.68 | 9.00 | 936.00 |
72.17
|
72.17
|
| 28-10-2025 | 70.76 | 70.76 | 70.76 | 70.76 | 0.37 | 10.00 | 527.00 |
70.76
|
70.76
|
|