HYPERSOFT TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE039D01014
|
BSE Code / NSE Code
|
539724 / HYPERSOFT
|
Book Value (Rs.)
|
5.13
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
56
|
EPS
|
0.49
|
P/E
|
115.36
|
Market Cap.
|
23.79 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
10.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 55.95 | 55.95 | 55.94 | 55.95 | 7.39 | 10.00 | 13216.00 |
55.95
|
55.95
|
24-07-2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0.02 | 1.00 | 33.00 |
54.85
|
54.85
|
23-07-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 0.03 | 1.00 | 50.00 |
53.78
|
53.78
|
22-07-2025 | 52.74 | 52.74 | 52.74 | 52.74 | 0.12 | 2.00 | 225.00 |
52.74
|
52.74
|
21-07-2025 | 51.71 | 51.71 | 51.71 | 51.71 | 0.02 | 2.00 | 31.00 |
51.71
|
51.71
|
18-07-2025 | 50.70 | 50.70 | 50.70 | 50.70 | 5.66 | 9.00 | 11155.00 |
50.70
|
50.70
|
17-07-2025 | 49.71 | 49.71 | 49.70 | 49.71 | 0.80 | 5.00 | 1618.00 |
49.71
|
49.71
|
16-07-2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0.24 | 5.00 | 488.00 |
48.74
|
48.74
|
|