HYPERSOFT TECHNOLOGIES LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE039D01014
|
BSE Code / NSE Code
|
539724 / HYPERSOFT
|
Book Value (Rs.)
|
5.13
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
33
|
EPS
|
0.49
|
P/E
|
68.06
|
Market Cap.
|
14.03 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
6.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0.01 | 1.00 | 25.00 |
33.00
|
33.00
|
03-07-2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0.00 | 1.00 | 10.00 |
31.40
|
31.40
|
02-07-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03 | 1.00 | 89.00 |
29.94
|
29.94
|
01-07-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.20 | 2.00 | 700.00 |
28.53
|
28.53
|
30-06-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0.02 | 2.00 | 89.00 |
27.18
|
27.18
|
27-06-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.01 | 1.00 | 25.00 |
25.88
|
25.88
|
26-06-2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.02 | 2.00 | 101.00 |
24.65
|
24.65
|
25-06-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.01 | 1.00 | 25.00 |
23.48
|
23.48
|
|