KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 13, 2026 - 3:01PM >>  ABB India 6859.3  [ -0.10% ]  ACC 1408.5  [ -1.12% ]  Ambuja Cements 441.7  [ -0.75% ]  Asian Paints 2358  [ -0.06% ]  Axis Bank 1361.5  [ 0.74% ]  Bajaj Auto 9792.9  [ -0.21% ]  Bank of Baroda 275.15  [ -0.31% ]  Bharti Airtel 1877.5  [ 0.40% ]  Bharat Heavy 289.9  [ 1.84% ]  Bharat Petroleum 292.15  [ -2.41% ]  Britannia Industries 5598  [ 0.70% ]  Cipla 1211.9  [ -1.44% ]  Coal India 435.35  [ 0.25% ]  Colgate Palm 1921.85  [ -0.91% ]  Dabur India 428.35  [ -1.84% ]  DLF 569.05  [ -0.10% ]  Dr. Reddy's Lab. 1233  [ 0.08% ]  GAIL (India) 153.45  [ -0.39% ]  Grasim Industries 2709.1  [ -1.34% ]  HCL Technologies 1427.35  [ -1.62% ]  HDFC Bank 795.35  [ -1.86% ]  Hero MotoCorp 5239  [ -4.20% ]  Hindustan Unilever 2129.4  [ -1.22% ]  Hindalco Industries 978.55  [ -1.38% ]  ICICI Bank 1352  [ 2.27% ]  Indian Hotels Co. 639.1  [ -0.34% ]  IndusInd Bank 819.2  [ -1.37% ]  Infosys 1274.25  [ -1.40% ]  ITC 298.65  [ -1.82% ]  Jindal Steel 1220.4  [ 0.23% ]  Kotak Mahindra Bank 370.4  [ -1.16% ]  L&T 3961.15  [ 0.03% ]  Lupin 2321.35  [ -0.49% ]  Mahi. & Mahi 3234  [ -0.85% ]  Maruti Suzuki India 13068.05  [ -4.69% ]  MTNL 31.66  [ 7.54% ]  Nestle India 1227  [ -1.76% ]  NIIT 65.99  [ 1.17% ]  NMDC 85.83  [ 0.88% ]  NTPC 385.75  [ 1.43% ]  ONGC 287.05  [ 0.17% ]  Punj. NationlBak 110.65  [ -0.94% ]  Power Grid Corpn. 299.9  [ -0.89% ]  Reliance Industries 1316.4  [ -2.50% ]  SBI 1064  [ -0.25% ]  Vedanta 752.95  [ 1.05% ]  Shipping Corpn. 246.8  [ 1.46% ]  Sun Pharmaceutical 1652.5  [ -0.13% ]  Tata Chemicals 723.35  [ 4.80% ]  Tata Consumer 1090.5  [ -0.27% ]  Tata Motors Passenge 344.4  [ 0.54% ]  Tata Steel 205.9  [ -0.34% ]  Tata Power Co. 410.6  [ 2.78% ]  Tata Consult. Serv. 2475.05  [ -1.95% ]  Tech Mahindra 1436.55  [ -0.27% ]  UltraTech Cement 11487.5  [ -0.88% ]  United Spirits 1237  [ -2.41% ]  Wipro 202.4  [ -1.20% ]  Zee Entertainment 80.11  [ -2.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HYPERSOFT TECHNOLOGIES LTD.

    13 April 2026 | 02:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE039D01014 BSE Code / NSE Code 539724 / HYPERSOFT Book Value (Rs.) 9.94 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 135 EPS 0.13 P/E 896.85
    Market Cap. 185.11 Cr. 52Week Low 20 P/BV / Div Yield (%) 11.46 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-04-2026106.05115.00104.40111.4513.72117.0012680.00 108.24 108.24
    09-04-2026100.45110.95100.45109.8522.36114.0021506.00 103.97 103.97
    08-04-2026101.65111.85101.65105.709.12158.008862.00 102.87 102.87
    07-04-2026106.95106.95106.95106.952.5930.002424.00 106.95 106.95
    06-04-2026112.55118.00112.55112.552.5664.002256.00 113.51 113.51
    02-04-2026118.00121.00114.85118.451.6455.001411.00 116.19 116.19
    01-04-2026124.80124.80113.00120.852.72116.002368.00 114.86 114.86
    30-03-2026113.05124.95113.05118.9412.86143.0010887.00 118.11 118.11
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.