HYPERSOFT TECHNOLOGIES LTD.
14 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE039D01014
|
BSE Code / NSE Code
|
539724 / HYPERSOFT
|
Book Value (Rs.)
|
8.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
101
|
EPS
|
0.13
|
P/E
|
722.76
|
|
Market Cap.
|
149.17 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
10.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 91.79 | 91.79 | 91.79 | 91.79 | 3.09 | 41.00 | 3368.00 |
91.79
|
91.79
|
| 13-11-2025 | 93.66 | 93.66 | 93.66 | 93.66 | 9.37 | 52.00 | 10009.00 |
93.66
|
93.66
|
| 12-11-2025 | 96.00 | 96.00 | 95.57 | 95.57 | 28.75 | 221.00 | 30061.00 |
95.63
|
95.63
|
| 11-11-2025 | 100.59 | 100.59 | 100.59 | 100.59 | 30.33 | 110.00 | 30148.00 |
100.59
|
100.59
|
| 10-11-2025 | 95.80 | 95.80 | 95.79 | 95.80 | 50.52 | 139.00 | 52732.00 |
95.80
|
95.80
|
| 07-11-2025 | 91.24 | 91.24 | 82.56 | 91.24 | 56.49 | 346.00 | 62915.00 |
89.78
|
89.78
|
| 06-11-2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1.23 | 16.00 | 1414.00 |
86.90
|
86.90
|
| 04-11-2025 | 82.77 | 82.77 | 82.77 | 82.77 | 2.27 | 14.00 | 2739.00 |
82.77
|
82.77
|
|