ISIN No
|
INE726G01019
|
BSE Code / NSE Code
|
540133 / ICICIPRULI
|
Book Value (Rs.)
|
79.88
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
797
|
EPS
|
8.20
|
P/E
|
78.07
|
Market Cap.
|
92537.70 Cr.
|
52Week Low
|
526
|
P/BV / Div Yield (%)
|
8.01 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
795.00
|
01/10/2024
|
517.00
|
07/04/2025
|
NSE
|
796.80
|
01/10/2024
|
525.80
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 664.95 | 01/07/2025 | 643.95 | 30/06/2025 |
27/06/2025 | 651.95 | 27/06/2025 | 626.55 | 23/06/2025 |
20/06/2025 | 643.70 | 17/06/2025 | 622.15 | 19/06/2025 |
13/06/2025 | 647.65 | 11/06/2025 | 620.60 | 13/06/2025 |
06/06/2025 | 673.70 | 02/06/2025 | 632.65 | 06/06/2025 |
30/05/2025 | 676.00 | 29/05/2025 | 642.05 | 28/05/2025 |
23/05/2025 | 643.75 | 23/05/2025 | 610.70 | 21/05/2025 |
16/05/2025 | 619.65 | 16/05/2025 | 591.70 | 12/05/2025 |
09/05/2025 | 614.70 | 06/05/2025 | 552.75 | 09/05/2025 |
02/05/2025 | 621.55 | 30/04/2025 | 592.00 | 28/04/2025 |
25/04/2025 | 622.15 | 24/04/2025 | 585.35 | 25/04/2025 |
17/04/2025 | 602.00 | 16/04/2025 | 545.30 | 15/04/2025 |
11/04/2025 | 579.85 | 11/04/2025 | 517.00 | 07/04/2025 |
04/04/2025 | 573.05 | 01/04/2025 | 553.15 | 04/04/2025 |
28/03/2025 | 606.00 | 25/03/2025 | 562.00 | 28/03/2025 |
21/03/2025 | 584.15 | 21/03/2025 | 536.70 | 17/03/2025 |
13/03/2025 | 553.85 | 10/03/2025 | 535.20 | 11/03/2025 |
07/03/2025 | 557.45 | 06/03/2025 | 543.90 | 04/03/2025 |
28/02/2025 | 573.50 | 24/02/2025 | 548.10 | 28/02/2025 |
21/02/2025 | 583.00 | 17/02/2025 | 566.00 | 18/02/2025 |
14/02/2025 | 606.00 | 10/02/2025 | 563.55 | 12/02/2025 |
07/02/2025 | 618.25 | 03/02/2025 | 592.60 | 07/02/2025 |
01/02/2025 | 642.70 | 01/02/2025 | 570.00 | 01/02/2025 |
24/01/2025 | 658.65 | 20/01/2025 | 572.35 | 22/01/2025 |
17/01/2025 | 667.00 | 16/01/2025 | 628.90 | 15/01/2025 |
10/01/2025 | 680.65 | 06/01/2025 | 631.30 | 10/01/2025 |
03/01/2025 | 680.00 | 03/01/2025 | 643.70 | 31/12/2024 |
31/12/2024 | 658.05 | 30/12/2024 | 643.70 | 31/12/2024 |
27/12/2024 | 673.65 | 27/12/2024 | 644.20 | 23/12/2024 |
20/12/2024 | 690.00 | 16/12/2024 | 650.05 | 20/12/2024 |
13/12/2024 | 701.40 | 12/12/2024 | 654.05 | 13/12/2024 |
06/12/2024 | 704.10 | 02/12/2024 | 664.10 | 05/12/2024 |
29/11/2024 | 704.30 | 29/11/2024 | 668.00 | 28/11/2024 |
22/11/2024 | 697.65 | 18/11/2024 | 668.85 | 19/11/2024 |
14/11/2024 | 711.00 | 12/11/2024 | 685.00 | 13/11/2024 |
08/11/2024 | 744.00 | 04/11/2024 | 702.10 | 05/11/2024 |
01/11/2024 | 772.55 | 29/10/2024 | 736.60 | 31/10/2024 |
25/10/2024 | 774.95 | 24/10/2024 | 707.95 | 23/10/2024 |
18/10/2024 | 759.80 | 15/10/2024 | 722.80 | 18/10/2024 |
11/10/2024 | 763.70 | 09/10/2024 | 725.90 | 08/10/2024 |
04/10/2024 | 795.00 | 01/10/2024 | 742.35 | 04/10/2024 |
27/09/2024 | 792.80 | 27/09/2024 | 761.90 | 25/09/2024 |
20/09/2024 | 770.40 | 20/09/2024 | 743.35 | 17/09/2024 |
13/09/2024 | 766.65 | 09/09/2024 | 740.05 | 10/09/2024 |
06/09/2024 | 772.80 | 05/09/2024 | 746.10 | 03/09/2024 |
30/08/2024 | 754.85 | 30/08/2024 | 715.00 | 26/08/2024 |
23/08/2024 | 752.30 | 21/08/2024 | 714.80 | 19/08/2024 |
16/08/2024 | 741.00 | 12/08/2024 | 703.00 | 16/08/2024 |
09/08/2024 | 746.60 | 09/08/2024 | 691.05 | 05/08/2024 |
02/08/2024 | 741.95 | 01/08/2024 | 704.90 | 30/07/2024 |
26/07/2024 | 731.25 | 26/07/2024 | 611.05 | 23/07/2024 |
19/07/2024 | 662.95 | 16/07/2024 | 638.00 | 19/07/2024 |
12/07/2024 | 673.60 | 10/07/2024 | 629.00 | 08/07/2024 |
05/07/2024 | 644.50 | 05/07/2024 | 601.55 | 02/07/2024 |