ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD.
28 July 2025 | 09:59
Industry >> Finance - Life Insurance
ISIN No
|
INE726G01019
|
BSE Code / NSE Code
|
540133 / ICICIPRULI
|
Book Value (Rs.)
|
79.88
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
797
|
EPS
|
8.20
|
P/E
|
76.07
|
Market Cap.
|
90182.70 Cr.
|
52Week Low
|
526
|
P/BV / Div Yield (%)
|
7.81 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 623.85 | 623.85 | 615.05 | 618.60 | 148.04 | 1826.00 | 23919.00 |
618.92
|
618.92
|
24-07-2025 | 630.00 | 633.10 | 622.15 | 623.75 | 53.96 | 698.00 | 8600.00 |
627.48
|
627.48
|
23-07-2025 | 626.50 | 632.05 | 625.25 | 628.65 | 62.12 | 729.00 | 9892.00 |
627.99
|
627.99
|
22-07-2025 | 635.20 | 636.65 | 623.75 | 625.85 | 201.79 | 1846.00 | 32145.00 |
627.75
|
627.75
|
21-07-2025 | 632.95 | 642.90 | 629.80 | 634.90 | 118.47 | 1044.00 | 18581.00 |
637.56
|
637.56
|
18-07-2025 | 643.90 | 643.90 | 632.00 | 633.75 | 233.55 | 1603.00 | 36699.00 |
636.41
|
636.41
|
17-07-2025 | 650.85 | 653.60 | 641.15 | 643.05 | 2270.52 | 1978.00 | 351495.00 |
645.96
|
645.96
|
16-07-2025 | 669.70 | 669.70 | 643.00 | 650.65 | 1496.77 | 10070.00 | 229543.00 |
652.07
|
652.07
|
|