ICICI PRUDENTIAL LIFE INSURANCE COMPANY LTD.
04 July 2025 | 03:59
Industry >> Finance - Life Insurance
ISIN No
|
INE726G01019
|
BSE Code / NSE Code
|
540133 / ICICIPRULI
|
Book Value (Rs.)
|
79.88
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
797
|
EPS
|
8.20
|
P/E
|
79.41
|
Market Cap.
|
94135.67 Cr.
|
52Week Low
|
526
|
P/BV / Div Yield (%)
|
8.15 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 661.80 | 661.80 | 636.70 | 640.20 | 115.52 | 1170.00 | 17876.00 |
646.21
|
646.21
|
02-07-2025 | 664.85 | 664.85 | 656.05 | 658.55 | 163.13 | 1332.00 | 24735.00 |
659.52
|
659.52
|
01-07-2025 | 659.95 | 664.95 | 657.80 | 661.45 | 131.54 | 1019.00 | 19908.00 |
660.74
|
660.74
|
30-06-2025 | 650.60 | 658.90 | 643.95 | 657.65 | 284.22 | 1643.00 | 43449.00 |
654.14
|
654.14
|
27-06-2025 | 651.95 | 651.95 | 641.80 | 648.05 | 148.54 | 891.00 | 22939.00 |
647.56
|
647.56
|
26-06-2025 | 637.95 | 650.95 | 635.85 | 646.90 | 137.99 | 1329.00 | 21428.00 |
643.99
|
643.99
|
25-06-2025 | 636.55 | 639.95 | 630.60 | 634.40 | 89.98 | 598.00 | 14170.00 |
634.97
|
634.97
|
24-06-2025 | 630.00 | 641.35 | 630.00 | 634.05 | 124.22 | 1241.00 | 19530.00 |
636.07
|
636.07
|
|