|
ISIN No
|
INE726G01019
|
BSE Code / NSE Code
|
540133 / ICICIPRULI
|
Book Value (Rs.)
|
82.49
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2025
|
52Week High
|
734
|
EPS
|
8.19
|
P/E
|
73.69
|
|
Market Cap.
|
87358.49 Cr.
|
52Week Low
|
526
|
P/BV / Div Yield (%)
|
7.32 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
732.20
|
06/11/2024
|
517.00
|
07/04/2025
|
|
NSE
|
733.90
|
06/11/2024
|
525.80
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 609.95 | 06/11/2025 | 590.05 | 03/11/2025 |
| 31/10/2025 | 607.95 | 29/10/2025 | 589.10 | 31/10/2025 |
| 24/10/2025 | 610.85 | 23/10/2025 | 589.35 | 20/10/2025 |
| 17/10/2025 | 610.65 | 14/10/2025 | 579.00 | 15/10/2025 |
| 10/10/2025 | 609.55 | 07/10/2025 | 586.60 | 06/10/2025 |
| 03/10/2025 | 605.95 | 01/10/2025 | 584.55 | 29/09/2025 |
| 26/09/2025 | 615.00 | 22/09/2025 | 582.05 | 26/09/2025 |
| 19/09/2025 | 609.60 | 18/09/2025 | 598.20 | 17/09/2025 |
| 12/09/2025 | 607.85 | 12/09/2025 | 587.00 | 08/09/2025 |
| 05/09/2025 | 643.90 | 04/09/2025 | 592.60 | 05/09/2025 |
| 29/08/2025 | 630.60 | 25/08/2025 | 598.35 | 29/08/2025 |
| 22/08/2025 | 655.80 | 18/08/2025 | 622.75 | 22/08/2025 |
| 14/08/2025 | 631.45 | 14/08/2025 | 602.50 | 11/08/2025 |
| 08/08/2025 | 625.55 | 05/08/2025 | 600.75 | 04/08/2025 |
| 01/08/2025 | 624.85 | 28/07/2025 | 599.40 | 01/08/2025 |
| 25/07/2025 | 642.90 | 21/07/2025 | 615.05 | 25/07/2025 |
| 18/07/2025 | 693.00 | 15/07/2025 | 632.00 | 18/07/2025 |
| 11/07/2025 | 684.95 | 10/07/2025 | 652.00 | 07/07/2025 |
| 04/07/2025 | 664.95 | 01/07/2025 | 636.70 | 03/07/2025 |
| 27/06/2025 | 651.95 | 27/06/2025 | 626.55 | 23/06/2025 |
| 20/06/2025 | 643.70 | 17/06/2025 | 622.15 | 19/06/2025 |
| 13/06/2025 | 647.65 | 11/06/2025 | 620.60 | 13/06/2025 |
| 06/06/2025 | 673.70 | 02/06/2025 | 632.65 | 06/06/2025 |
| 30/05/2025 | 676.00 | 29/05/2025 | 642.05 | 28/05/2025 |
| 23/05/2025 | 643.75 | 23/05/2025 | 610.70 | 21/05/2025 |
| 16/05/2025 | 619.65 | 16/05/2025 | 591.70 | 12/05/2025 |
| 09/05/2025 | 614.70 | 06/05/2025 | 552.75 | 09/05/2025 |
| 02/05/2025 | 621.55 | 30/04/2025 | 592.00 | 28/04/2025 |
| 25/04/2025 | 622.15 | 24/04/2025 | 585.35 | 25/04/2025 |
| 17/04/2025 | 602.00 | 16/04/2025 | 545.30 | 15/04/2025 |
| 11/04/2025 | 579.85 | 11/04/2025 | 517.00 | 07/04/2025 |
| 04/04/2025 | 573.05 | 01/04/2025 | 553.15 | 04/04/2025 |
| 28/03/2025 | 606.00 | 25/03/2025 | 562.00 | 28/03/2025 |
| 21/03/2025 | 584.15 | 21/03/2025 | 536.70 | 17/03/2025 |
| 13/03/2025 | 553.85 | 10/03/2025 | 535.20 | 11/03/2025 |
| 07/03/2025 | 557.45 | 06/03/2025 | 543.90 | 04/03/2025 |
| 28/02/2025 | 573.50 | 24/02/2025 | 548.10 | 28/02/2025 |
| 21/02/2025 | 583.00 | 17/02/2025 | 566.00 | 18/02/2025 |
| 14/02/2025 | 606.00 | 10/02/2025 | 563.55 | 12/02/2025 |
| 07/02/2025 | 618.25 | 03/02/2025 | 592.60 | 07/02/2025 |
| 01/02/2025 | 642.70 | 01/02/2025 | 570.00 | 01/02/2025 |
| 24/01/2025 | 658.65 | 20/01/2025 | 572.35 | 22/01/2025 |
| 17/01/2025 | 667.00 | 16/01/2025 | 628.90 | 15/01/2025 |
| 10/01/2025 | 680.65 | 06/01/2025 | 631.30 | 10/01/2025 |
| 03/01/2025 | 680.00 | 03/01/2025 | 643.70 | 31/12/2024 |
| 31/12/2024 | 658.05 | 30/12/2024 | 643.70 | 31/12/2024 |
| 27/12/2024 | 673.65 | 27/12/2024 | 644.20 | 23/12/2024 |
| 20/12/2024 | 690.00 | 16/12/2024 | 650.05 | 20/12/2024 |
| 13/12/2024 | 701.40 | 12/12/2024 | 654.05 | 13/12/2024 |
| 06/12/2024 | 704.10 | 02/12/2024 | 664.10 | 05/12/2024 |
| 29/11/2024 | 704.30 | 29/11/2024 | 668.00 | 28/11/2024 |
| 22/11/2024 | 697.65 | 18/11/2024 | 668.85 | 19/11/2024 |
| 14/11/2024 | 711.00 | 12/11/2024 | 685.00 | 13/11/2024 |
| 08/11/2024 | 744.00 | 04/11/2024 | 702.10 | 05/11/2024 |