ISIN No
|
INE349Y01013
|
BSE Code / NSE Code
|
543932 / IDEAFORGE
|
Book Value (Rs.)
|
151.35
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
864
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2134.96 Cr.
|
52Week Low
|
304
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
864.10
|
12/07/2024
|
301.00
|
07/04/2025
|
NSE
|
864.40
|
12/07/2024
|
304.20
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 463.20 | 09/05/2025 | 356.00 | 07/05/2025 |
02/05/2025 | 400.00 | 29/04/2025 | 357.75 | 28/04/2025 |
25/04/2025 | 383.35 | 24/04/2025 | 355.00 | 25/04/2025 |
17/04/2025 | 369.45 | 17/04/2025 | 340.05 | 15/04/2025 |
11/04/2025 | 344.95 | 11/04/2025 | 301.00 | 07/04/2025 |
04/04/2025 | 380.95 | 02/04/2025 | 345.50 | 01/04/2025 |
28/03/2025 | 408.30 | 24/03/2025 | 339.00 | 27/03/2025 |
21/03/2025 | 401.30 | 21/03/2025 | 322.60 | 17/03/2025 |
13/03/2025 | 371.90 | 10/03/2025 | 331.30 | 13/03/2025 |
07/03/2025 | 377.95 | 07/03/2025 | 330.85 | 04/03/2025 |
28/02/2025 | 406.00 | 24/02/2025 | 357.45 | 28/02/2025 |
21/02/2025 | 416.45 | 21/02/2025 | 366.55 | 19/02/2025 |
14/02/2025 | 455.25 | 10/02/2025 | 383.70 | 14/02/2025 |
07/02/2025 | 488.60 | 06/02/2025 | 444.00 | 07/02/2025 |
01/02/2025 | 540.00 | 27/01/2025 | 390.20 | 29/01/2025 |
24/01/2025 | 590.00 | 20/01/2025 | 540.15 | 24/01/2025 |
17/01/2025 | 581.95 | 13/01/2025 | 537.90 | 14/01/2025 |
10/01/2025 | 645.85 | 06/01/2025 | 580.00 | 10/01/2025 |
03/01/2025 | 652.55 | 03/01/2025 | 570.00 | 31/12/2024 |
31/12/2024 | 609.00 | 31/12/2024 | 570.00 | 31/12/2024 |
27/12/2024 | 597.90 | 26/12/2024 | 573.55 | 23/12/2024 |
20/12/2024 | 648.95 | 16/12/2024 | 586.10 | 20/12/2024 |
13/12/2024 | 660.55 | 12/12/2024 | 610.00 | 09/12/2024 |
06/12/2024 | 614.00 | 03/12/2024 | 571.55 | 02/12/2024 |
29/11/2024 | 585.85 | 25/11/2024 | 565.05 | 27/11/2024 |
22/11/2024 | 594.75 | 19/11/2024 | 560.80 | 22/11/2024 |
14/11/2024 | 627.40 | 11/11/2024 | 570.95 | 14/11/2024 |
08/11/2024 | 635.20 | 08/11/2024 | 561.00 | 04/11/2024 |
01/11/2024 | 612.90 | 28/10/2024 | 535.45 | 29/10/2024 |
25/10/2024 | 676.65 | 21/10/2024 | 604.45 | 25/10/2024 |
18/10/2024 | 697.00 | 14/10/2024 | 647.00 | 18/10/2024 |
11/10/2024 | 712.15 | 09/10/2024 | 655.00 | 10/10/2024 |
04/10/2024 | 718.00 | 01/10/2024 | 680.05 | 04/10/2024 |
27/09/2024 | 720.00 | 23/09/2024 | 695.00 | 26/09/2024 |
20/09/2024 | 726.80 | 17/09/2024 | 688.00 | 19/09/2024 |
13/09/2024 | 718.50 | 10/09/2024 | 685.30 | 09/09/2024 |
06/09/2024 | 726.30 | 03/09/2024 | 697.10 | 06/09/2024 |
30/08/2024 | 740.00 | 26/08/2024 | 700.00 | 29/08/2024 |
23/08/2024 | 736.70 | 23/08/2024 | 691.85 | 19/08/2024 |
16/08/2024 | 704.75 | 12/08/2024 | 666.05 | 14/08/2024 |
09/08/2024 | 727.00 | 06/08/2024 | 690.00 | 05/08/2024 |
02/08/2024 | 864.00 | 29/07/2024 | 726.10 | 02/08/2024 |
26/07/2024 | 838.00 | 26/07/2024 | 759.75 | 23/07/2024 |
19/07/2024 | 855.80 | 16/07/2024 | 781.20 | 19/07/2024 |
12/07/2024 | 864.10 | 12/07/2024 | 780.00 | 10/07/2024 |
05/07/2024 | 851.70 | 05/07/2024 | 775.10 | 03/07/2024 |
28/06/2024 | 829.90 | 24/06/2024 | 771.90 | 24/06/2024 |
21/06/2024 | 854.30 | 18/06/2024 | 755.00 | 18/06/2024 |
14/06/2024 | 788.40 | 14/06/2024 | 679.80 | 13/06/2024 |
07/06/2024 | 706.00 | 03/06/2024 | 618.05 | 04/06/2024 |
31/05/2024 | 707.40 | 27/05/2024 | 670.15 | 31/05/2024 |
24/05/2024 | 747.70 | 21/05/2024 | 686.40 | 23/05/2024 |
18/05/2024 | 721.25 | 15/05/2024 | 655.85 | 13/05/2024 |