|
ISIN No
|
INE349Y01013
|
BSE Code / NSE Code
|
543932 / IDEAFORGE
|
Book Value (Rs.)
|
151.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
660
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1836.12 Cr.
|
52Week Low
|
304
|
P/BV / Div Yield (%)
|
2.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
660.50
|
24/06/2025
|
301.00
|
07/04/2025
|
|
NSE
|
659.85
|
24/06/2025
|
304.20
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 430.80 | 16/12/2025 | 406.95 | 18/12/2025 |
| 12/12/2025 | 444.60 | 08/12/2025 | 415.60 | 09/12/2025 |
| 05/12/2025 | 467.45 | 01/12/2025 | 443.40 | 05/12/2025 |
| 28/11/2025 | 479.05 | 24/11/2025 | 457.50 | 24/11/2025 |
| 21/11/2025 | 522.35 | 17/11/2025 | 477.00 | 21/11/2025 |
| 14/11/2025 | 478.10 | 11/11/2025 | 454.20 | 14/11/2025 |
| 07/11/2025 | 485.60 | 03/11/2025 | 451.60 | 06/11/2025 |
| 31/10/2025 | 503.00 | 29/10/2025 | 479.20 | 30/10/2025 |
| 24/10/2025 | 502.80 | 24/10/2025 | 462.90 | 20/10/2025 |
| 17/10/2025 | 481.85 | 15/10/2025 | 465.15 | 14/10/2025 |
| 10/10/2025 | 513.55 | 06/10/2025 | 476.00 | 10/10/2025 |
| 03/10/2025 | 519.95 | 03/10/2025 | 483.70 | 30/09/2025 |
| 26/09/2025 | 556.00 | 22/09/2025 | 495.20 | 26/09/2025 |
| 19/09/2025 | 546.25 | 17/09/2025 | 511.00 | 16/09/2025 |
| 12/09/2025 | 526.75 | 12/09/2025 | 492.85 | 09/09/2025 |
| 05/09/2025 | 527.60 | 04/09/2025 | 480.90 | 01/09/2025 |
| 29/08/2025 | 508.00 | 29/08/2025 | 457.95 | 28/08/2025 |
| 22/08/2025 | 529.35 | 22/08/2025 | 448.55 | 18/08/2025 |
| 14/08/2025 | 474.15 | 13/08/2025 | 425.00 | 11/08/2025 |
| 08/08/2025 | 456.50 | 05/08/2025 | 422.15 | 07/08/2025 |
| 01/08/2025 | 474.65 | 28/07/2025 | 431.45 | 01/08/2025 |
| 25/07/2025 | 555.50 | 22/07/2025 | 470.35 | 25/07/2025 |
| 18/07/2025 | 568.75 | 15/07/2025 | 540.10 | 18/07/2025 |
| 11/07/2025 | 597.30 | 07/07/2025 | 564.35 | 11/07/2025 |
| 04/07/2025 | 601.00 | 01/07/2025 | 564.60 | 03/07/2025 |
| 27/06/2025 | 660.50 | 24/06/2025 | 572.05 | 23/06/2025 |
| 20/06/2025 | 614.90 | 19/06/2025 | 555.00 | 19/06/2025 |
| 13/06/2025 | 606.40 | 10/06/2025 | 548.05 | 13/06/2025 |
| 06/06/2025 | 627.30 | 06/06/2025 | 524.00 | 02/06/2025 |
| 30/05/2025 | 551.50 | 29/05/2025 | 501.60 | 28/05/2025 |
| 23/05/2025 | 584.55 | 19/05/2025 | 522.65 | 23/05/2025 |
| 16/05/2025 | 587.30 | 16/05/2025 | 454.60 | 12/05/2025 |
| 09/05/2025 | 463.20 | 09/05/2025 | 356.00 | 07/05/2025 |
| 02/05/2025 | 400.00 | 29/04/2025 | 357.75 | 28/04/2025 |
| 25/04/2025 | 383.35 | 24/04/2025 | 355.00 | 25/04/2025 |
| 17/04/2025 | 369.45 | 17/04/2025 | 340.05 | 15/04/2025 |
| 11/04/2025 | 344.95 | 11/04/2025 | 301.00 | 07/04/2025 |
| 04/04/2025 | 380.95 | 02/04/2025 | 345.50 | 01/04/2025 |
| 28/03/2025 | 408.30 | 24/03/2025 | 339.00 | 27/03/2025 |
| 21/03/2025 | 401.30 | 21/03/2025 | 322.60 | 17/03/2025 |
| 13/03/2025 | 371.90 | 10/03/2025 | 331.30 | 13/03/2025 |
| 07/03/2025 | 377.95 | 07/03/2025 | 330.85 | 04/03/2025 |
| 28/02/2025 | 406.00 | 24/02/2025 | 357.45 | 28/02/2025 |
| 21/02/2025 | 416.45 | 21/02/2025 | 366.55 | 19/02/2025 |
| 14/02/2025 | 455.25 | 10/02/2025 | 383.70 | 14/02/2025 |
| 07/02/2025 | 488.60 | 06/02/2025 | 444.00 | 07/02/2025 |
| 01/02/2025 | 540.00 | 27/01/2025 | 390.20 | 29/01/2025 |
| 24/01/2025 | 590.00 | 20/01/2025 | 540.15 | 24/01/2025 |
| 17/01/2025 | 581.95 | 13/01/2025 | 537.90 | 14/01/2025 |
| 10/01/2025 | 645.85 | 06/01/2025 | 580.00 | 10/01/2025 |
| 03/01/2025 | 652.55 | 03/01/2025 | 570.00 | 31/12/2024 |
| 31/12/2024 | 609.00 | 31/12/2024 | 570.00 | 31/12/2024 |
| 27/12/2024 | 597.90 | 26/12/2024 | 573.55 | 23/12/2024 |