|
ISIN No
|
INE349Y01013
|
BSE Code / NSE Code
|
543932 / IDEAFORGE
|
Book Value (Rs.)
|
121.26
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
992
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3578.16 Cr.
|
52Week Low
|
366
|
P/BV / Div Yield (%)
|
5.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
997.00
|
10/06/2026
|
367.95
|
30/03/2026
|
|
NSE
|
992.25
|
08/06/2026
|
366.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 733.15 | 28/09/2026 | 713.75 | 28/09/2026 |
| 25/09/2026 | 774.90 | 22/09/2026 | 704.25 | 24/09/2026 |
| 18/09/2026 | 737.20 | 15/09/2026 | 685.00 | 16/09/2026 |
| 11/09/2026 | 799.00 | 08/09/2026 | 724.50 | 11/09/2026 |
| 04/09/2026 | 814.45 | 31/08/2026 | 768.85 | 02/09/2026 |
| 28/08/2026 | 828.00 | 28/08/2026 | 777.00 | 25/08/2026 |
| 21/08/2026 | 876.45 | 19/08/2026 | 774.75 | 18/08/2026 |
| 14/08/2026 | 928.00 | 10/08/2026 | 768.65 | 13/08/2026 |
| 07/08/2026 | 955.00 | 07/08/2026 | 861.05 | 06/08/2026 |
| 31/07/2026 | 889.00 | 27/07/2026 | 833.05 | 28/07/2026 |
| 24/07/2026 | 892.00 | 24/07/2026 | 834.00 | 22/07/2026 |
| 17/07/2026 | 935.00 | 13/07/2026 | 819.50 | 17/07/2026 |
| 10/07/2026 | 894.85 | 10/07/2026 | 812.65 | 07/07/2026 |
| 03/07/2026 | 884.95 | 02/07/2026 | 790.30 | 29/06/2026 |
| 25/06/2026 | 948.00 | 22/06/2026 | 786.60 | 25/06/2026 |
| 19/06/2026 | 951.00 | 19/06/2026 | 844.15 | 16/06/2026 |
| 12/06/2026 | 997.00 | 10/06/2026 | 855.00 | 12/06/2026 |
| 05/06/2026 | 943.50 | 05/06/2026 | 781.00 | 02/06/2026 |
| 29/05/2026 | 884.00 | 27/05/2026 | 813.80 | 25/05/2026 |
| 22/05/2026 | 835.00 | 18/05/2026 | 725.00 | 22/05/2026 |
| 15/05/2026 | 889.25 | 15/05/2026 | 716.75 | 12/05/2026 |
| 08/05/2026 | 849.00 | 06/05/2026 | 680.30 | 04/05/2026 |
| 30/04/2026 | 622.40 | 29/04/2026 | 511.20 | 27/04/2026 |
| 24/04/2026 | 567.40 | 22/04/2026 | 459.55 | 21/04/2026 |
| 17/04/2026 | 480.00 | 17/04/2026 | 417.10 | 13/04/2026 |
| 10/04/2026 | 444.55 | 09/04/2026 | 389.60 | 06/04/2026 |
| 02/04/2026 | 411.00 | 01/04/2026 | 367.95 | 30/03/2026 |
| 27/03/2026 | 420.95 | 23/03/2026 | 382.60 | 27/03/2026 |
| 20/03/2026 | 460.00 | 17/03/2026 | 384.85 | 16/03/2026 |
| 13/03/2026 | 462.15 | 09/03/2026 | 402.00 | 13/03/2026 |
| 06/03/2026 | 475.20 | 04/03/2026 | 406.00 | 02/03/2026 |
| 27/02/2026 | 429.95 | 27/02/2026 | 405.05 | 24/02/2026 |
| 20/02/2026 | 431.95 | 20/02/2026 | 404.05 | 16/02/2026 |
| 13/02/2026 | 443.75 | 10/02/2026 | 409.90 | 13/02/2026 |
| 06/02/2026 | 494.50 | 01/02/2026 | 419.05 | 06/02/2026 |
| 30/01/2026 | 465.00 | 30/01/2026 | 390.00 | 27/01/2026 |
| 23/01/2026 | 457.00 | 19/01/2026 | 396.50 | 23/01/2026 |
| 16/01/2026 | 484.35 | 13/01/2026 | 447.80 | 16/01/2026 |
| 09/01/2026 | 494.90 | 08/01/2026 | 466.00 | 07/01/2026 |
| 02/01/2026 | 492.35 | 29/12/2025 | 460.35 | 30/12/2025 |
| 31/12/2025 | 492.35 | 29/12/2025 | 460.35 | 30/12/2025 |
| 26/12/2025 | 509.60 | 22/12/2025 | 429.45 | 22/12/2025 |
| 19/12/2025 | 430.80 | 16/12/2025 | 406.95 | 18/12/2025 |
| 12/12/2025 | 444.60 | 08/12/2025 | 415.60 | 09/12/2025 |
| 05/12/2025 | 467.45 | 01/12/2025 | 443.40 | 05/12/2025 |
| 28/11/2025 | 479.05 | 24/11/2025 | 457.50 | 24/11/2025 |
| 21/11/2025 | 522.35 | 17/11/2025 | 477.00 | 21/11/2025 |
| 14/11/2025 | 478.10 | 11/11/2025 | 454.20 | 14/11/2025 |
| 07/11/2025 | 485.60 | 03/11/2025 | 451.60 | 06/11/2025 |
| 31/10/2025 | 503.00 | 29/10/2025 | 479.20 | 30/10/2025 |
| 24/10/2025 | 502.80 | 24/10/2025 | 462.90 | 20/10/2025 |
| 17/10/2025 | 481.85 | 15/10/2025 | 465.15 | 14/10/2025 |
| 10/10/2025 | 513.55 | 06/10/2025 | 476.00 | 10/10/2025 |
| 03/10/2025 | 519.95 | 03/10/2025 | 483.70 | 30/09/2025 |