KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 13, 2026 >>  ABB India 4964.7  [ -1.66% ]  ACC 1707.45  [ 0.02% ]  Ambuja Cements 537.65  [ -0.17% ]  Asian Paints Ltd. 2884.35  [ -0.41% ]  Axis Bank Ltd. 1263  [ -0.88% ]  Bajaj Auto 9542  [ 0.40% ]  Bank of Baroda 301.8  [ -0.18% ]  Bharti Airtel 2026.5  [ -0.84% ]  Bharat Heavy Ele 265.45  [ -0.93% ]  Bharat Petroleum 354.5  [ -1.16% ]  Britannia Ind. 5914  [ -0.43% ]  Cipla 1448.15  [ -1.22% ]  Coal India 428.75  [ -0.76% ]  Colgate Palm 2105.8  [ 0.34% ]  Dabur India 521.8  [ -0.44% ]  DLF Ltd. 650.3  [ -1.40% ]  Dr. Reddy's Labs 1190.35  [ -2.08% ]  GAIL (India) 165.3  [ -0.63% ]  Grasim Inds. 2770  [ -1.37% ]  HCL Technologies 1665  [ -0.19% ]  HDFC Bank 937.25  [ 0.06% ]  Hero MotoCorp 5737.85  [ 0.19% ]  Hindustan Unilever 2390.6  [ -0.64% ]  Hindalco Indus. 936.05  [ 1.75% ]  ICICI Bank 1436.55  [ 1.66% ]  Indian Hotels Co 678.55  [ -1.68% ]  IndusInd Bank 910.3  [ 0.50% ]  Infosys L 1597.95  [ 0.13% ]  ITC Ltd. 334.65  [ -1.09% ]  Jindal Steel 1009.7  [ -1.32% ]  Kotak Mahindra Bank 2132.1  [ -0.06% ]  L&T 3888.05  [ -3.25% ]  Lupin Ltd. 2170.7  [ -0.87% ]  Mahi. & Mahi 3658.2  [ -0.62% ]  Maruti Suzuki India 16402.05  [ -1.13% ]  MTNL 33.63  [ 0.18% ]  Nestle India 1318  [ 0.57% ]  NIIT Ltd. 83.67  [ 0.17% ]  NMDC Ltd. 82.13  [ 0.48% ]  NTPC 337.85  [ 0.07% ]  ONGC 243.85  [ 3.46% ]  Punj. NationlBak 124.5  [ 1.06% ]  Power Grid Corpo 258.75  [ 0.04% ]  Reliance Inds. 1451.5  [ -2.14% ]  SBI 1028.45  [ 1.32% ]  Vedanta 637.1  [ 1.55% ]  Shipping Corpn. 212.4  [ -1.51% ]  Sun Pharma. 1729.8  [ -0.41% ]  Tata Chemicals 764.3  [ 1.94% ]  Tata Consumer Produc 1188.5  [ -0.32% ]  Tata Motors Passenge 349.45  [ -0.67% ]  Tata Steel 182.5  [ -0.38% ]  Tata Power Co. 368.4  [ -0.54% ]  Tata Consultancy 3267.6  [ 0.99% ]  Tech Mahindra 1613.05  [ 1.74% ]  UltraTech Cement 12043.4  [ -0.48% ]  United Spirits 1317.35  [ -0.79% ]  Wipro 264.15  [ 0.40% ]  Zee Entertainment En 89.2  [ -0.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    IDEAFORGE TECHNOLOGY LTD.

    13 January 2026 | 12:00

    Industry >> Aerospace & Defense

    Select Another Company

    ISIN No INE349Y01013 BSE Code / NSE Code 543932 / IDEAFORGE Book Value (Rs.) 131.50 Face Value 10.00
    Bookclosure 52Week High 660 EPS 0.00 P/E 0.00
    Market Cap. 2023.62 Cr. 52Week Low 304 P/BV / Div Yield (%) 3.56 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-01-2026484.35484.35465.40467.6567.30446.0014249.00 472.34 472.34
    12-01-2026474.20478.20457.85474.9564.51683.0013741.00 469.44 469.44
    09-01-2026478.30489.55466.20474.10164.451227.0034355.00 478.67 478.67
    08-01-2026475.00494.90474.35478.20190.001608.0039318.00 483.24 483.24
    07-01-2026466.00478.95466.00472.2031.46281.006654.00 472.73 472.73
    06-01-2026489.65489.65475.00479.4592.64610.0019336.00 479.09 479.09
    05-01-2026470.50494.00469.20485.85355.841971.0072972.00 487.63 487.63
    02-01-2026464.35473.70462.85469.6539.52326.008432.00 468.75 468.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.