|
ISIN No
|
INE437C01012
|
BSE Code / NSE Code
|
517370 / INCAP
|
Book Value (Rs.)
|
31.49
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
124
|
EPS
|
0.66
|
P/E
|
107.70
|
|
Market Cap.
|
36.27 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.24 / 1.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
124.00
|
08/10/2025
|
64.00
|
12/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 78.50 | 05/10/2026 | 73.01 | 06/10/2026 |
| 01/10/2026 | 83.25 | 28/09/2026 | 78.50 | 01/10/2026 |
| 25/09/2026 | 86.85 | 21/09/2026 | 82.00 | 24/09/2026 |
| 18/09/2026 | 87.70 | 15/09/2026 | 80.40 | 16/09/2026 |
| 11/09/2026 | 89.75 | 07/09/2026 | 80.95 | 11/09/2026 |
| 04/09/2026 | 90.25 | 03/09/2026 | 81.71 | 03/09/2026 |
| 28/08/2026 | 90.87 | 26/08/2026 | 80.00 | 28/08/2026 |
| 21/08/2026 | 90.25 | 18/08/2026 | 82.60 | 17/08/2026 |
| 14/08/2026 | 96.15 | 12/08/2026 | 86.37 | 11/08/2026 |
| 07/08/2026 | 93.56 | 04/08/2026 | 86.00 | 07/08/2026 |
| 31/07/2026 | 96.45 | 27/07/2026 | 90.00 | 31/07/2026 |
| 24/07/2026 | 95.55 | 20/07/2026 | 91.00 | 23/07/2026 |
| 17/07/2026 | 104.70 | 16/07/2026 | 90.35 | 14/07/2026 |
| 10/07/2026 | 105.00 | 06/07/2026 | 94.00 | 08/07/2026 |
| 03/07/2026 | 116.00 | 30/06/2026 | 98.00 | 30/06/2026 |
| 25/06/2026 | 106.00 | 25/06/2026 | 76.75 | 22/06/2026 |
| 19/06/2026 | 93.90 | 19/06/2026 | 75.10 | 15/06/2026 |
| 12/06/2026 | 88.00 | 08/06/2026 | 74.50 | 10/06/2026 |
| 05/06/2026 | 89.00 | 01/06/2026 | 82.52 | 03/06/2026 |
| 29/05/2026 | 98.95 | 27/05/2026 | 81.60 | 29/05/2026 |
| 22/05/2026 | 98.00 | 18/05/2026 | 82.25 | 22/05/2026 |
| 15/05/2026 | 99.84 | 11/05/2026 | 86.00 | 14/05/2026 |
| 08/05/2026 | 102.90 | 07/05/2026 | 91.00 | 07/05/2026 |
| 30/04/2026 | 103.20 | 27/04/2026 | 90.55 | 29/04/2026 |
| 24/04/2026 | 108.78 | 21/04/2026 | 93.51 | 24/04/2026 |
| 17/04/2026 | 110.99 | 15/04/2026 | 90.31 | 17/04/2026 |
| 10/04/2026 | 110.00 | 10/04/2026 | 80.46 | 07/04/2026 |
| 02/04/2026 | 89.00 | 30/03/2026 | 76.10 | 30/03/2026 |
| 27/03/2026 | 94.15 | 27/03/2026 | 76.00 | 23/03/2026 |
| 20/03/2026 | 93.33 | 18/03/2026 | 79.00 | 16/03/2026 |
| 13/03/2026 | 99.50 | 10/03/2026 | 80.55 | 09/03/2026 |
| 06/03/2026 | 97.90 | 06/03/2026 | 78.65 | 04/03/2026 |
| 27/02/2026 | 108.85 | 26/02/2026 | 67.00 | 25/02/2026 |
| 20/02/2026 | 78.99 | 19/02/2026 | 64.50 | 19/02/2026 |
| 13/02/2026 | 79.00 | 11/02/2026 | 64.00 | 12/02/2026 |
| 06/02/2026 | 79.97 | 05/02/2026 | 66.05 | 01/02/2026 |
| 30/01/2026 | 79.90 | 28/01/2026 | 69.50 | 28/01/2026 |
| 23/01/2026 | 78.00 | 22/01/2026 | 68.40 | 20/01/2026 |
| 16/01/2026 | 79.90 | 16/01/2026 | 67.01 | 12/01/2026 |
| 09/01/2026 | 85.35 | 05/01/2026 | 66.30 | 09/01/2026 |
| 02/01/2026 | 88.65 | 02/01/2026 | 74.61 | 29/12/2025 |
| 31/12/2025 | 80.90 | 30/12/2025 | 74.61 | 29/12/2025 |
| 26/12/2025 | 84.00 | 23/12/2025 | 79.41 | 26/12/2025 |
| 19/12/2025 | 87.40 | 16/12/2025 | 79.09 | 16/12/2025 |
| 12/12/2025 | 92.00 | 09/12/2025 | 86.29 | 11/12/2025 |
| 05/12/2025 | 87.15 | 05/12/2025 | 80.00 | 02/12/2025 |
| 28/11/2025 | 91.15 | 24/11/2025 | 78.10 | 28/11/2025 |
| 21/11/2025 | 93.00 | 18/11/2025 | 82.20 | 21/11/2025 |
| 14/11/2025 | 98.95 | 11/11/2025 | 85.90 | 13/11/2025 |
| 07/11/2025 | 108.00 | 04/11/2025 | 96.65 | 07/11/2025 |
| 31/10/2025 | 116.90 | 31/10/2025 | 105.00 | 30/10/2025 |
| 24/10/2025 | 117.00 | 20/10/2025 | 105.00 | 24/10/2025 |
| 17/10/2025 | 120.90 | 16/10/2025 | 110.00 | 16/10/2025 |
| 10/10/2025 | 124.00 | 08/10/2025 | 107.40 | 09/10/2025 |