ISIN No
|
INE437C01012
|
BSE Code / NSE Code
|
517370 / INCAP
|
Book Value (Rs.)
|
31.87
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
161
|
EPS
|
1.57
|
P/E
|
92.69
|
Market Cap.
|
74.08 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
4.58 / 0.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
160.99
|
25/09/2025
|
70.00
|
07/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/09/2025 | 160.99 | 25/09/2025 | 99.49 | 22/09/2025 |
19/09/2025 | 108.00 | 16/09/2025 | 93.15 | 15/09/2025 |
12/09/2025 | 99.60 | 10/09/2025 | 82.12 | 08/09/2025 |
05/09/2025 | 92.06 | 01/09/2025 | 78.00 | 05/09/2025 |
29/08/2025 | 96.00 | 29/08/2025 | 71.00 | 28/08/2025 |
22/08/2025 | 77.98 | 21/08/2025 | 72.00 | 19/08/2025 |
14/08/2025 | 77.90 | 11/08/2025 | 73.00 | 11/08/2025 |
08/08/2025 | 84.80 | 04/08/2025 | 70.00 | 07/08/2025 |
01/08/2025 | 82.20 | 28/07/2025 | 73.65 | 28/07/2025 |
25/07/2025 | 87.90 | 21/07/2025 | 70.10 | 23/07/2025 |
18/07/2025 | 97.40 | 15/07/2025 | 81.00 | 16/07/2025 |
11/07/2025 | 89.99 | 11/07/2025 | 80.00 | 09/07/2025 |
04/07/2025 | 91.00 | 03/07/2025 | 81.00 | 30/06/2025 |
27/06/2025 | 90.90 | 25/06/2025 | 76.00 | 24/06/2025 |
20/06/2025 | 89.85 | 16/06/2025 | 80.00 | 16/06/2025 |
13/06/2025 | 91.99 | 11/06/2025 | 83.33 | 12/06/2025 |
06/06/2025 | 95.00 | 02/06/2025 | 73.00 | 06/06/2025 |
30/05/2025 | 94.20 | 29/05/2025 | 80.88 | 28/05/2025 |
23/05/2025 | 91.99 | 22/05/2025 | 82.32 | 20/05/2025 |
16/05/2025 | 91.90 | 13/05/2025 | 81.50 | 15/05/2025 |
09/05/2025 | 98.90 | 09/05/2025 | 81.52 | 08/05/2025 |
02/05/2025 | 91.00 | 30/04/2025 | 82.08 | 02/05/2025 |
25/04/2025 | 102.50 | 22/04/2025 | 84.05 | 21/04/2025 |
17/04/2025 | 100.70 | 15/04/2025 | 83.73 | 15/04/2025 |
11/04/2025 | 93.99 | 11/04/2025 | 81.10 | 07/04/2025 |
04/04/2025 | 97.78 | 02/04/2025 | 87.15 | 04/04/2025 |
28/03/2025 | 105.00 | 24/03/2025 | 91.05 | 28/03/2025 |
21/03/2025 | 107.45 | 18/03/2025 | 93.65 | 19/03/2025 |
13/03/2025 | 105.60 | 10/03/2025 | 95.00 | 12/03/2025 |
07/03/2025 | 109.85 | 06/03/2025 | 99.00 | 05/03/2025 |
28/02/2025 | 114.80 | 25/02/2025 | 103.50 | 27/02/2025 |
21/02/2025 | 115.80 | 21/02/2025 | 95.00 | 18/02/2025 |
14/02/2025 | 123.90 | 10/02/2025 | 96.01 | 14/02/2025 |
07/02/2025 | 123.71 | 07/02/2025 | 92.76 | 03/02/2025 |
01/02/2025 | 95.00 | 27/01/2025 | 82.40 | 28/01/2025 |
24/01/2025 | 103.30 | 23/01/2025 | 90.05 | 24/01/2025 |
17/01/2025 | 102.25 | 13/01/2025 | 88.95 | 14/01/2025 |
10/01/2025 | 108.30 | 06/01/2025 | 97.40 | 10/01/2025 |
03/01/2025 | 113.40 | 01/01/2025 | 100.50 | 30/12/2024 |
31/12/2024 | 110.98 | 31/12/2024 | 100.50 | 30/12/2024 |
27/12/2024 | 121.08 | 23/12/2024 | 103.71 | 26/12/2024 |
20/12/2024 | 122.00 | 20/12/2024 | 97.51 | 16/12/2024 |
13/12/2024 | 112.41 | 13/12/2024 | 92.51 | 09/12/2024 |
06/12/2024 | 88.11 | 06/12/2024 | 83.04 | 03/12/2024 |
29/11/2024 | 93.55 | 27/11/2024 | 86.45 | 29/11/2024 |
22/11/2024 | 98.85 | 18/11/2024 | 93.10 | 22/11/2024 |
14/11/2024 | 107.10 | 11/11/2024 | 100.85 | 14/11/2024 |
08/11/2024 | 120.10 | 04/11/2024 | 109.10 | 04/11/2024 |
01/11/2024 | 117.05 | 01/11/2024 | 94.79 | 28/10/2024 |
25/10/2024 | 122.79 | 22/10/2024 | 99.75 | 25/10/2024 |
18/10/2024 | 112.01 | 18/10/2024 | 87.21 | 14/10/2024 |
11/10/2024 | 91.91 | 11/10/2024 | 71.30 | 07/10/2024 |
04/10/2024 | 79.88 | 01/10/2024 | 71.00 | 04/10/2024 |
27/09/2024 | 81.99 | 23/09/2024 | 74.70 | 26/09/2024 |