|
ISIN No
|
INE437C01012
|
BSE Code / NSE Code
|
517370 / INCAP
|
Book Value (Rs.)
|
32.93
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
161
|
EPS
|
1.56
|
P/E
|
56.26
|
|
Market Cap.
|
44.97 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.66 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.99
|
25/09/2025
|
64.00
|
12/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 97.90 | 06/03/2026 | 78.65 | 04/03/2026 |
| 27/02/2026 | 108.85 | 26/02/2026 | 67.00 | 25/02/2026 |
| 20/02/2026 | 78.99 | 19/02/2026 | 64.50 | 19/02/2026 |
| 13/02/2026 | 79.00 | 11/02/2026 | 64.00 | 12/02/2026 |
| 06/02/2026 | 79.97 | 05/02/2026 | 66.05 | 01/02/2026 |
| 30/01/2026 | 79.90 | 28/01/2026 | 69.50 | 28/01/2026 |
| 23/01/2026 | 78.00 | 22/01/2026 | 68.40 | 20/01/2026 |
| 16/01/2026 | 79.90 | 16/01/2026 | 67.01 | 12/01/2026 |
| 09/01/2026 | 85.35 | 05/01/2026 | 66.30 | 09/01/2026 |
| 02/01/2026 | 88.65 | 02/01/2026 | 74.61 | 29/12/2025 |
| 31/12/2025 | 80.90 | 30/12/2025 | 74.61 | 29/12/2025 |
| 26/12/2025 | 84.00 | 23/12/2025 | 79.41 | 26/12/2025 |
| 19/12/2025 | 87.40 | 16/12/2025 | 79.09 | 16/12/2025 |
| 12/12/2025 | 92.00 | 09/12/2025 | 86.29 | 11/12/2025 |
| 05/12/2025 | 87.15 | 05/12/2025 | 80.00 | 02/12/2025 |
| 28/11/2025 | 91.15 | 24/11/2025 | 78.10 | 28/11/2025 |
| 21/11/2025 | 93.00 | 18/11/2025 | 82.20 | 21/11/2025 |
| 14/11/2025 | 98.95 | 11/11/2025 | 85.90 | 13/11/2025 |
| 07/11/2025 | 108.00 | 04/11/2025 | 96.65 | 07/11/2025 |
| 31/10/2025 | 116.90 | 31/10/2025 | 105.00 | 30/10/2025 |
| 24/10/2025 | 117.00 | 20/10/2025 | 105.00 | 24/10/2025 |
| 17/10/2025 | 120.90 | 16/10/2025 | 110.00 | 16/10/2025 |
| 10/10/2025 | 124.00 | 08/10/2025 | 107.40 | 09/10/2025 |
| 03/10/2025 | 132.94 | 29/09/2025 | 118.46 | 30/09/2025 |
| 26/09/2025 | 160.99 | 25/09/2025 | 99.49 | 22/09/2025 |
| 19/09/2025 | 108.00 | 16/09/2025 | 93.15 | 15/09/2025 |
| 12/09/2025 | 99.60 | 10/09/2025 | 82.12 | 08/09/2025 |
| 05/09/2025 | 92.06 | 01/09/2025 | 78.00 | 05/09/2025 |
| 29/08/2025 | 96.00 | 29/08/2025 | 71.00 | 28/08/2025 |
| 22/08/2025 | 77.98 | 21/08/2025 | 72.00 | 19/08/2025 |
| 14/08/2025 | 77.90 | 11/08/2025 | 73.00 | 11/08/2025 |
| 08/08/2025 | 84.80 | 04/08/2025 | 70.00 | 07/08/2025 |
| 01/08/2025 | 82.20 | 28/07/2025 | 73.65 | 28/07/2025 |
| 25/07/2025 | 87.90 | 21/07/2025 | 70.10 | 23/07/2025 |
| 18/07/2025 | 97.40 | 15/07/2025 | 81.00 | 16/07/2025 |
| 11/07/2025 | 89.99 | 11/07/2025 | 80.00 | 09/07/2025 |
| 04/07/2025 | 91.00 | 03/07/2025 | 81.00 | 30/06/2025 |
| 27/06/2025 | 90.90 | 25/06/2025 | 76.00 | 24/06/2025 |
| 20/06/2025 | 89.85 | 16/06/2025 | 80.00 | 16/06/2025 |
| 13/06/2025 | 91.99 | 11/06/2025 | 83.33 | 12/06/2025 |
| 06/06/2025 | 95.00 | 02/06/2025 | 73.00 | 06/06/2025 |
| 30/05/2025 | 94.20 | 29/05/2025 | 80.88 | 28/05/2025 |
| 23/05/2025 | 91.99 | 22/05/2025 | 82.32 | 20/05/2025 |
| 16/05/2025 | 91.90 | 13/05/2025 | 81.50 | 15/05/2025 |
| 09/05/2025 | 98.90 | 09/05/2025 | 81.52 | 08/05/2025 |
| 02/05/2025 | 91.00 | 30/04/2025 | 82.08 | 02/05/2025 |
| 25/04/2025 | 102.50 | 22/04/2025 | 84.05 | 21/04/2025 |
| 17/04/2025 | 100.70 | 15/04/2025 | 83.73 | 15/04/2025 |
| 11/04/2025 | 93.99 | 11/04/2025 | 81.10 | 07/04/2025 |
| 04/04/2025 | 97.78 | 02/04/2025 | 87.15 | 04/04/2025 |
| 28/03/2025 | 105.00 | 24/03/2025 | 91.05 | 28/03/2025 |
| 21/03/2025 | 107.45 | 18/03/2025 | 93.65 | 19/03/2025 |
| 13/03/2025 | 105.60 | 10/03/2025 | 95.00 | 12/03/2025 |