INCAP LTD.
20 March 2026 | 04:01
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE437C01012
|
BSE Code / NSE Code
|
517370 / INCAP
|
Book Value (Rs.)
|
32.93
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
161
|
EPS
|
1.56
|
P/E
|
55.81
|
|
Market Cap.
|
44.61 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.64 / 1.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 81.00 | 88.00 | 81.00 | 84.28 | 1.46 | 18.00 | 1770.00 |
82.45
|
82.45
|
| 19-03-2026 | 90.00 | 90.00 | 81.00 | 82.23 | 1.01 | 13.00 | 1222.00 |
82.28
|
82.28
|
| 18-03-2026 | 90.90 | 93.33 | 81.95 | 90.35 | 0.80 | 23.00 | 890.00 |
90.42
|
90.42
|
| 17-03-2026 | 90.40 | 90.40 | 85.00 | 89.46 | 3.19 | 44.00 | 3591.00 |
88.94
|
88.94
|
| 16-03-2026 | 88.50 | 88.50 | 79.00 | 79.10 | 1.97 | 20.00 | 2472.00 |
79.64
|
79.64
|
| 13-03-2026 | 83.00 | 89.70 | 82.00 | 88.72 | 0.21 | 13.00 | 248.00 |
86.50
|
86.50
|
| 12-03-2026 | 90.79 | 90.79 | 82.00 | 82.42 | 0.39 | 14.00 | 466.00 |
84.21
|
84.21
|
| 11-03-2026 | 89.54 | 92.00 | 84.00 | 89.16 | 2.60 | 48.00 | 3048.00 |
85.19
|
85.19
|
|