INCAP LTD.
21 May 2026 | 01:44
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE437C01012
|
BSE Code / NSE Code
|
517370 / INCAP
|
Book Value (Rs.)
|
32.93
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
161
|
EPS
|
1.56
|
P/E
|
57.16
|
|
Market Cap.
|
45.69 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.70 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 96.45 | 96.45 | 85.00 | 90.00 | 1.02 | 21.00 | 1129.00 |
90.48
|
90.48
|
| 18-05-2026 | 98.00 | 98.00 | 89.00 | 92.00 | 0.70 | 11.00 | 771.00 |
90.35
|
90.35
|
| 15-05-2026 | 90.10 | 93.00 | 90.10 | 92.00 | 0.11 | 6.00 | 126.00 |
90.52
|
90.52
|
| 14-05-2026 | 86.00 | 91.50 | 86.00 | 90.09 | 0.74 | 14.00 | 815.00 |
90.90
|
90.90
|
| 13-05-2026 | 90.10 | 91.60 | 90.10 | 91.50 | 0.39 | 6.00 | 422.00 |
91.50
|
91.50
|
| 12-05-2026 | 95.10 | 99.00 | 86.50 | 89.75 | 1.55 | 49.00 | 1645.00 |
94.37
|
94.37
|
| 11-05-2026 | 99.84 | 99.84 | 95.00 | 95.03 | 0.21 | 10.00 | 218.00 |
96.20
|
96.20
|
| 08-05-2026 | 93.06 | 100.00 | 93.06 | 94.47 | 0.78 | 15.00 | 827.00 |
94.81
|
94.81
|
|