ISIN No
|
INE065X01017
|
BSE Code / NSE Code
|
544172 / INDGN
|
Book Value (Rs.)
|
98.31
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
736
|
EPS
|
16.94
|
P/E
|
34.68
|
Market Cap.
|
14105.85 Cr.
|
52Week Low
|
499
|
P/BV / Div Yield (%)
|
5.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
736.60
|
01/10/2024
|
485.15
|
07/04/2025
|
NSE
|
736.30
|
01/10/2024
|
499.00
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 584.80 | 01/08/2025 | 534.15 | 31/07/2025 |
25/07/2025 | 576.00 | 21/07/2025 | 549.00 | 25/07/2025 |
18/07/2025 | 586.50 | 15/07/2025 | 555.80 | 14/07/2025 |
11/07/2025 | 578.45 | 10/07/2025 | 560.55 | 08/07/2025 |
04/07/2025 | 582.00 | 01/07/2025 | 561.75 | 04/07/2025 |
27/06/2025 | 584.00 | 26/06/2025 | 565.20 | 27/06/2025 |
20/06/2025 | 605.10 | 16/06/2025 | 564.05 | 19/06/2025 |
13/06/2025 | 620.00 | 12/06/2025 | 581.30 | 10/06/2025 |
06/06/2025 | 632.10 | 03/06/2025 | 577.20 | 06/06/2025 |
30/05/2025 | 618.75 | 27/05/2025 | 581.80 | 29/05/2025 |
23/05/2025 | 617.00 | 19/05/2025 | 592.00 | 21/05/2025 |
16/05/2025 | 621.00 | 16/05/2025 | 553.85 | 12/05/2025 |
09/05/2025 | 565.15 | 08/05/2025 | 530.05 | 09/05/2025 |
02/05/2025 | 582.45 | 29/04/2025 | 529.20 | 02/05/2025 |
25/04/2025 | 586.95 | 22/04/2025 | 556.50 | 25/04/2025 |
17/04/2025 | 589.90 | 15/04/2025 | 567.00 | 16/04/2025 |
11/04/2025 | 576.80 | 11/04/2025 | 485.15 | 07/04/2025 |
04/04/2025 | 582.35 | 02/04/2025 | 553.00 | 04/04/2025 |
28/03/2025 | 591.15 | 28/03/2025 | 520.60 | 24/03/2025 |
21/03/2025 | 547.35 | 20/03/2025 | 511.05 | 17/03/2025 |
13/03/2025 | 598.80 | 11/03/2025 | 501.65 | 10/03/2025 |
07/03/2025 | 550.00 | 07/03/2025 | 498.85 | 03/03/2025 |
28/02/2025 | 547.20 | 24/02/2025 | 499.05 | 28/02/2025 |
21/02/2025 | 600.95 | 17/02/2025 | 543.60 | 21/02/2025 |
14/02/2025 | 636.75 | 10/02/2025 | 567.95 | 14/02/2025 |
07/02/2025 | 640.15 | 07/02/2025 | 597.40 | 03/02/2025 |
01/02/2025 | 659.75 | 27/01/2025 | 582.55 | 28/01/2025 |
24/01/2025 | 681.10 | 21/01/2025 | 647.35 | 20/01/2025 |
17/01/2025 | 660.00 | 16/01/2025 | 588.05 | 13/01/2025 |
10/01/2025 | 639.00 | 09/01/2025 | 580.05 | 07/01/2025 |
03/01/2025 | 614.65 | 30/12/2024 | 595.00 | 03/01/2025 |
31/12/2024 | 614.65 | 30/12/2024 | 597.25 | 31/12/2024 |
27/12/2024 | 604.95 | 24/12/2024 | 586.35 | 23/12/2024 |
20/12/2024 | 615.80 | 19/12/2024 | 582.05 | 16/12/2024 |
13/12/2024 | 624.00 | 09/12/2024 | 583.75 | 12/12/2024 |
06/12/2024 | 684.55 | 02/12/2024 | 612.20 | 06/12/2024 |
29/11/2024 | 694.25 | 28/11/2024 | 647.10 | 25/11/2024 |
22/11/2024 | 668.95 | 18/11/2024 | 627.40 | 21/11/2024 |
14/11/2024 | 692.45 | 11/11/2024 | 640.10 | 13/11/2024 |
08/11/2024 | 735.00 | 08/11/2024 | 617.90 | 04/11/2024 |
01/11/2024 | 693.95 | 28/10/2024 | 616.55 | 31/10/2024 |
25/10/2024 | 701.50 | 21/10/2024 | 640.00 | 22/10/2024 |
18/10/2024 | 711.30 | 18/10/2024 | 669.65 | 18/10/2024 |
11/10/2024 | 696.00 | 11/10/2024 | 635.00 | 07/10/2024 |
04/10/2024 | 736.60 | 01/10/2024 | 675.00 | 30/09/2024 |
27/09/2024 | 714.80 | 24/09/2024 | 660.95 | 27/09/2024 |
20/09/2024 | 689.25 | 17/09/2024 | 637.70 | 19/09/2024 |
13/09/2024 | 726.00 | 13/09/2024 | 656.05 | 09/09/2024 |
06/09/2024 | 690.00 | 06/09/2024 | 577.00 | 04/09/2024 |
30/08/2024 | 590.00 | 30/08/2024 | 555.00 | 29/08/2024 |
23/08/2024 | 594.00 | 21/08/2024 | 552.35 | 19/08/2024 |
16/08/2024 | 576.85 | 12/08/2024 | 521.15 | 14/08/2024 |
09/08/2024 | 584.00 | 08/08/2024 | 545.40 | 05/08/2024 |