INDEGENE LTD.
04 August 2025 | 03:49
Industry >> Services - Others
ISIN No
|
INE065X01017
|
BSE Code / NSE Code
|
544172 / INDGN
|
Book Value (Rs.)
|
98.31
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
736
|
EPS
|
16.94
|
P/E
|
34.68
|
Market Cap.
|
14105.85 Cr.
|
52Week Low
|
499
|
P/BV / Div Yield (%)
|
5.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 557.15 | 584.80 | 557.15 | 576.30 | 1421.12 | 8633.00 | 247275.00 |
574.71
|
574.71
|
31-07-2025 | 543.00 | 548.70 | 534.15 | 543.80 | 117.29 | 1453.00 | 21648.00 |
541.81
|
541.81
|
30-07-2025 | 543.60 | 555.45 | 543.60 | 546.55 | 85.27 | 904.00 | 15571.00 |
547.62
|
547.62
|
29-07-2025 | 557.90 | 557.90 | 543.55 | 548.85 | 61.60 | 980.00 | 11261.00 |
546.99
|
546.99
|
28-07-2025 | 558.05 | 559.90 | 546.00 | 547.20 | 72.76 | 573.00 | 13180.00 |
552.05
|
552.05
|
25-07-2025 | 555.00 | 563.50 | 549.00 | 555.30 | 53.72 | 716.00 | 9696.00 |
554.06
|
554.06
|
24-07-2025 | 565.00 | 565.10 | 554.00 | 556.00 | 85.52 | 1004.00 | 15268.00 |
560.14
|
560.14
|
23-07-2025 | 551.90 | 560.80 | 550.65 | 558.90 | 60.62 | 491.00 | 10909.00 |
555.69
|
555.69
|
|