INDEGENE LTD.
26 August 2025 | 12:00
Industry >> Services - Others
ISIN No
|
INE065X01017
|
BSE Code / NSE Code
|
544172 / INDGN
|
Book Value (Rs.)
|
98.31
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
736
|
EPS
|
16.94
|
P/E
|
33.18
|
Market Cap.
|
13492.45 Cr.
|
52Week Low
|
499
|
P/BV / Div Yield (%)
|
5.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 565.05 | 567.85 | 559.00 | 561.50 | 81.44 | 946.00 | 14494.00 |
561.89
|
561.89
|
25-08-2025 | 567.05 | 575.00 | 567.05 | 569.65 | 25.01 | 388.00 | 4376.00 |
571.55
|
571.55
|
22-08-2025 | 572.70 | 579.00 | 568.90 | 572.25 | 58.22 | 709.00 | 10160.00 |
573.01
|
573.01
|
21-08-2025 | 579.15 | 591.15 | 571.20 | 573.05 | 52.57 | 1009.00 | 9029.00 |
582.28
|
582.28
|
20-08-2025 | 590.60 | 590.60 | 575.10 | 579.10 | 113.36 | 1377.00 | 19568.00 |
579.29
|
579.29
|
19-08-2025 | 587.95 | 592.00 | 582.15 | 590.60 | 132.23 | 1934.00 | 22476.00 |
588.34
|
588.34
|
18-08-2025 | 578.40 | 593.00 | 574.25 | 587.90 | 434.96 | 4341.00 | 73898.00 |
588.59
|
588.59
|
14-08-2025 | 570.00 | 580.95 | 570.00 | 572.80 | 129.32 | 967.00 | 22474.00 |
575.44
|
575.44
|
|