ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
392.94
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
880
|
EPS
|
73.12
|
P/E
|
9.67
|
Market Cap.
|
3813.21 Cr.
|
52Week Low
|
387
|
P/BV / Div Yield (%)
|
1.80 / 4.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
877.00
|
11/06/2024
|
387.00
|
26/10/2023
|
NSE
|
880.00
|
11/06/2024
|
387.25
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/10/2024 | 728.00 | 07/10/2024 | 661.15 | 08/10/2024 |
04/10/2024 | 719.65 | 01/10/2024 | 667.05 | 30/09/2024 |
27/09/2024 | 688.00 | 25/09/2024 | 657.65 | 26/09/2024 |
20/09/2024 | 678.00 | 20/09/2024 | 637.05 | 16/09/2024 |
13/09/2024 | 652.30 | 12/09/2024 | 620.00 | 11/09/2024 |
06/09/2024 | 690.00 | 03/09/2024 | 636.40 | 06/09/2024 |
30/08/2024 | 708.30 | 26/08/2024 | 666.20 | 30/08/2024 |
23/08/2024 | 722.15 | 23/08/2024 | 673.35 | 19/08/2024 |
16/08/2024 | 700.00 | 12/08/2024 | 662.10 | 14/08/2024 |
09/08/2024 | 700.00 | 05/08/2024 | 650.10 | 06/08/2024 |
02/08/2024 | 753.15 | 29/07/2024 | 693.50 | 30/07/2024 |
26/07/2024 | 753.95 | 26/07/2024 | 667.45 | 23/07/2024 |
19/07/2024 | 749.90 | 15/07/2024 | 697.50 | 19/07/2024 |
12/07/2024 | 758.80 | 09/07/2024 | 718.85 | 09/07/2024 |
05/07/2024 | 760.95 | 01/07/2024 | 733.25 | 05/07/2024 |
28/06/2024 | 804.95 | 24/06/2024 | 734.05 | 27/06/2024 |
21/06/2024 | 817.15 | 19/06/2024 | 761.25 | 19/06/2024 |
14/06/2024 | 877.00 | 11/06/2024 | 737.20 | 10/06/2024 |
07/06/2024 | 739.45 | 07/06/2024 | 588.00 | 04/06/2024 |
31/05/2024 | 745.00 | 28/05/2024 | 678.95 | 31/05/2024 |
24/05/2024 | 764.50 | 23/05/2024 | 700.60 | 23/05/2024 |
18/05/2024 | 742.00 | 18/05/2024 | 642.75 | 13/05/2024 |
10/05/2024 | 744.55 | 06/05/2024 | 644.80 | 10/05/2024 |
03/05/2024 | 750.10 | 02/05/2024 | 719.30 | 29/04/2024 |
26/04/2024 | 745.30 | 26/04/2024 | 665.35 | 22/04/2024 |
19/04/2024 | 722.40 | 15/04/2024 | 660.45 | 19/04/2024 |
12/04/2024 | 767.00 | 09/04/2024 | 705.80 | 08/04/2024 |
05/04/2024 | 749.95 | 05/04/2024 | 640.25 | 01/04/2024 |
28/03/2024 | 667.75 | 26/03/2024 | 615.60 | 26/03/2024 |
22/03/2024 | 619.35 | 22/03/2024 | 548.20 | 20/03/2024 |
15/03/2024 | 607.00 | 11/03/2024 | 520.90 | 14/03/2024 |
07/03/2024 | 648.75 | 04/03/2024 | 598.90 | 06/03/2024 |
02/03/2024 | 659.05 | 26/02/2024 | 588.70 | 29/02/2024 |
23/02/2024 | 654.00 | 21/02/2024 | 624.55 | 21/02/2024 |
16/02/2024 | 662.80 | 15/02/2024 | 569.95 | 13/02/2024 |
09/02/2024 | 655.00 | 07/02/2024 | 604.65 | 09/02/2024 |
02/02/2024 | 685.95 | 31/01/2024 | 520.15 | 29/01/2024 |
25/01/2024 | 522.00 | 25/01/2024 | 487.30 | 24/01/2024 |
20/01/2024 | 509.45 | 20/01/2024 | 472.00 | 18/01/2024 |
12/01/2024 | 513.90 | 09/01/2024 | 479.65 | 11/01/2024 |
05/01/2024 | 523.00 | 02/01/2024 | 498.85 | 01/01/2024 |
29/12/2023 | 512.20 | 27/12/2023 | 484.25 | 26/12/2023 |
22/12/2023 | 513.05 | 19/12/2023 | 475.95 | 21/12/2023 |
15/12/2023 | 530.10 | 12/12/2023 | 505.65 | 13/12/2023 |
08/12/2023 | 572.00 | 06/12/2023 | 512.30 | 08/12/2023 |
01/12/2023 | 542.30 | 01/12/2023 | 500.60 | 28/11/2023 |
24/11/2023 | 519.20 | 24/11/2023 | 483.05 | 23/11/2023 |
17/11/2023 | 508.95 | 17/11/2023 | 445.85 | 13/11/2023 |
10/11/2023 | 458.35 | 10/11/2023 | 432.10 | 10/11/2023 |
03/11/2023 | 449.95 | 02/11/2023 | 410.75 | 30/10/2023 |
27/10/2023 | 450.00 | 23/10/2023 | 387.00 | 26/10/2023 |
20/10/2023 | 450.60 | 17/10/2023 | 430.50 | 20/10/2023 |