INDIAN METALS & FERRO ALLOYS LTD.
14 October 2025 | 12:00
Industry >> Ferro Alloys
ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
435.23
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
1265
|
EPS
|
70.19
|
P/E
|
16.92
|
Market Cap.
|
6407.05 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
2.73 / 1.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-10-2025 | 1227.50 | 1256.90 | 1220.00 | 1228.90 | 87.54 | 795.00 | 7057.00 |
1240.46
|
1240.46
|
10-10-2025 | 1254.00 | 1269.00 | 1200.70 | 1225.90 | 284.65 | 2265.00 | 23074.00 |
1233.64
|
1233.64
|
09-10-2025 | 1177.95 | 1255.80 | 1165.45 | 1243.85 | 411.58 | 2913.00 | 33577.00 |
1225.77
|
1225.77
|
08-10-2025 | 1123.20 | 1182.50 | 1123.20 | 1165.40 | 79.78 | 849.00 | 6870.00 |
1161.29
|
1161.29
|
07-10-2025 | 1174.95 | 1175.90 | 1111.80 | 1123.00 | 154.34 | 1248.00 | 13557.00 |
1138.48
|
1138.48
|
06-10-2025 | 1162.05 | 1183.00 | 1145.30 | 1164.60 | 64.82 | 640.00 | 5574.00 |
1162.93
|
1162.93
|
03-10-2025 | 1150.00 | 1183.35 | 1133.40 | 1167.95 | 129.78 | 902.00 | 11148.00 |
1164.18
|
1164.18
|
01-10-2025 | 1110.90 | 1140.00 | 1107.30 | 1134.55 | 42.75 | 521.00 | 3816.00 |
1120.41
|
1120.41
|
|