INDIAN METALS & FERRO ALLOYS LTD.
30 July 2025 | 03:55
Industry >> Ferro Alloys
ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
431.83
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
999
|
EPS
|
70.19
|
P/E
|
10.51
|
Market Cap.
|
3980.19 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
1.71 / 2.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 737.40 | 744.15 | 730.50 | 741.35 | 17.69 | 215.00 | 2396.00 |
738.17
|
738.17
|
28-07-2025 | 742.20 | 744.00 | 722.00 | 725.85 | 49.95 | 365.00 | 6850.00 |
729.18
|
729.18
|
25-07-2025 | 757.95 | 763.60 | 734.20 | 738.55 | 17.39 | 269.00 | 2323.00 |
748.47
|
748.47
|
24-07-2025 | 769.95 | 782.00 | 762.00 | 763.25 | 95.12 | 928.00 | 12306.00 |
772.96
|
772.96
|
23-07-2025 | 770.25 | 775.30 | 755.05 | 761.05 | 41.97 | 572.00 | 5480.00 |
765.79
|
765.79
|
22-07-2025 | 765.35 | 778.90 | 760.85 | 770.20 | 9.29 | 182.00 | 1207.00 |
769.61
|
769.61
|
21-07-2025 | 765.10 | 770.50 | 758.05 | 761.60 | 15.73 | 198.00 | 2055.00 |
765.64
|
765.64
|
18-07-2025 | 764.20 | 767.95 | 749.50 | 763.65 | 11.73 | 195.00 | 1551.00 |
756.25
|
756.25
|
|