INDIAN METALS & FERRO ALLOYS LTD.
17 October 2025 | 12:00
Industry >> Ferro Alloys
ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
435.23
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
1265
|
EPS
|
70.19
|
P/E
|
15.59
|
Market Cap.
|
5903.66 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
2.51 / 1.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1155.00 | 1173.15 | 1090.10 | 1093.40 | 111.66 | 930.00 | 9903.00 |
1127.50
|
1127.50
|
16-10-2025 | 1200.00 | 1222.25 | 1139.50 | 1152.10 | 96.48 | 1119.00 | 8207.00 |
1175.52
|
1175.52
|
15-10-2025 | 1228.00 | 1228.00 | 1166.50 | 1193.95 | 130.31 | 1013.00 | 11017.00 |
1182.85
|
1182.85
|
14-10-2025 | 1231.30 | 1231.30 | 1176.00 | 1185.10 | 53.86 | 586.00 | 4474.00 |
1203.74
|
1203.74
|
13-10-2025 | 1227.50 | 1256.90 | 1220.00 | 1228.90 | 87.54 | 795.00 | 7057.00 |
1240.46
|
1240.46
|
10-10-2025 | 1254.00 | 1269.00 | 1200.70 | 1225.90 | 284.65 | 2265.00 | 23074.00 |
1233.64
|
1233.64
|
09-10-2025 | 1177.95 | 1255.80 | 1165.45 | 1243.85 | 411.58 | 2913.00 | 33577.00 |
1225.77
|
1225.77
|
08-10-2025 | 1123.20 | 1182.50 | 1123.20 | 1165.40 | 79.78 | 849.00 | 6870.00 |
1161.29
|
1161.29
|
|