INDIAN METALS & FERRO ALLOYS LTD.
09 July 2025 | 03:48
Industry >> Ferro Alloys
ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
431.83
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
999
|
EPS
|
70.19
|
P/E
|
10.77
|
Market Cap.
|
4077.85 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
1.75 / 2.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-07-2025 | 798.95 | 803.00 | 775.00 | 783.70 | 76.28 | 824.00 | 9610.00 |
793.73
|
793.73
|
07-07-2025 | 775.00 | 790.10 | 769.40 | 785.15 | 32.01 | 393.00 | 4100.00 |
780.65
|
780.65
|
04-07-2025 | 771.95 | 793.00 | 771.95 | 782.35 | 49.12 | 587.00 | 6251.00 |
785.79
|
785.79
|
03-07-2025 | 784.60 | 797.30 | 776.95 | 780.25 | 46.63 | 617.00 | 5924.00 |
787.16
|
787.16
|
02-07-2025 | 805.95 | 805.95 | 780.75 | 784.55 | 74.06 | 748.00 | 9384.00 |
789.23
|
789.23
|
01-07-2025 | 793.00 | 821.85 | 784.00 | 797.95 | 73.60 | 873.00 | 9201.00 |
799.87
|
799.87
|
30-06-2025 | 789.85 | 791.15 | 766.45 | 786.30 | 35.26 | 480.00 | 4522.00 |
779.65
|
779.65
|
27-06-2025 | 765.05 | 787.35 | 760.40 | 771.15 | 80.23 | 1048.00 | 10393.00 |
771.97
|
771.97
|
|