INDIAN METALS & FERRO ALLOYS LTD.
01 July 2025 | 03:31
Industry >> Ferro Alloys
ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
431.83
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
999
|
EPS
|
70.19
|
P/E
|
11.37
|
Market Cap.
|
4305.00 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
1.85 / 2.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 789.85 | 791.15 | 766.45 | 786.30 | 35.26 | 480.00 | 4522.00 |
779.65
|
779.65
|
27-06-2025 | 765.05 | 787.35 | 760.40 | 771.15 | 80.23 | 1048.00 | 10393.00 |
771.97
|
771.97
|
26-06-2025 | 778.10 | 784.20 | 759.55 | 772.70 | 54.53 | 621.00 | 7092.00 |
768.95
|
768.95
|
25-06-2025 | 780.50 | 798.00 | 776.35 | 781.65 | 192.10 | 1290.00 | 24461.00 |
785.32
|
785.32
|
24-06-2025 | 720.00 | 786.00 | 719.55 | 772.90 | 391.65 | 3197.00 | 50820.00 |
770.66
|
770.66
|
23-06-2025 | 696.00 | 721.15 | 696.00 | 719.55 | 12.35 | 94.00 | 1732.00 |
713.18
|
713.18
|
20-06-2025 | 711.50 | 722.95 | 707.70 | 710.25 | 35.68 | 480.00 | 4994.00 |
714.47
|
714.47
|
19-06-2025 | 729.50 | 731.00 | 705.65 | 717.85 | 28.90 | 513.00 | 4025.00 |
717.91
|
717.91
|
|