INDIAN METALS & FERRO ALLOYS LTD.
20 June 2025 | 12:00
Industry >> Ferro Alloys
ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
431.83
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
999
|
EPS
|
70.19
|
P/E
|
10.13
|
Market Cap.
|
3837.22 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
1.65 / 2.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 711.50 | 722.95 | 707.70 | 710.25 | 35.68 | 480.00 | 4994.00 |
714.47
|
714.47
|
19-06-2025 | 729.50 | 731.00 | 705.65 | 717.85 | 28.90 | 513.00 | 4025.00 |
717.91
|
717.91
|
18-06-2025 | 706.05 | 725.60 | 693.00 | 721.40 | 35.42 | 520.00 | 4958.00 |
714.49
|
714.49
|
17-06-2025 | 732.25 | 739.15 | 706.20 | 710.50 | 56.30 | 664.00 | 7815.00 |
720.35
|
720.35
|
16-06-2025 | 739.95 | 745.20 | 710.05 | 736.30 | 54.77 | 528.00 | 7512.00 |
729.08
|
729.08
|
13-06-2025 | 705.05 | 729.95 | 695.90 | 714.60 | 27.60 | 367.00 | 3867.00 |
713.72
|
713.72
|
12-06-2025 | 724.45 | 730.50 | 710.50 | 714.40 | 53.07 | 493.00 | 7365.00 |
720.52
|
720.52
|
11-06-2025 | 730.55 | 744.65 | 721.70 | 724.45 | 32.95 | 455.00 | 4493.00 |
733.41
|
733.41
|
|